Tradegate BSX

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1347

1104

54,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.10.2026	21:59:54,426	5		54,78
			5	54,78
			5	54,78
02.10.2026	21:59:41,599	11		54,80
			11	54,80
			11	54,80
02.10.2026	21:57:00,473	15		54,76
			15	54,76
			15	54,76
02.10.2026	21:50:55,098	150		54,78
			70	54,78
			150	54,78
			80	54,78
02.10.2026	21:49:37,903	1		54,40
			1	54,40
			1	54,40
02.10.2026	21:48:19,440	12		54,78
			12	54,78
			12	54,78
02.10.2026	21:48:16,508	100		54,40
			70	54,40
			100	54,40
			10	54,40
			20	54,40
02.10.2026	21:40:42,194	185		54,72
			185	54,72
			69	54,72
			116	54,72
02.10.2026	21:40:41,831	395		54,70
			168	54,70
			227	54,70
			395	54,70
02.10.2026	21:40:39,680	230		54,68
			230	54,68
			230	54,68
02.10.2026	21:39:42,876	320		54,68
			320	54,68
			20	54,68
			300	54,68
02.10.2026	21:34:44,878	50		54,68
			50	54,68
			50	54,68
02.10.2026	21:31:04,272	5		54,68
			5	54,68
			5	54,68
02.10.2026	21:28:46,312	288		54,68
			288	54,68
			288	54,68
02.10.2026	21:27:52,025	10		54,68
			10	54,68
			10	54,68
02.10.2026	21:15:47,011	20		54,68
			20	54,68
			20	54,68
02.10.2026	21:10:41,163	6		54,68
			6	54,68
			6	54,68
02.10.2026	21:10:25,501	65		54,68
			65	54,68
			65	54,68
02.10.2026	21:06:22,768	8		54,68
			8	54,68
			8	54,68
02.10.2026	21:03:25,287	1		54,68
			1	54,68
			1	54,68
02.10.2026	21:02:38,307	50		54,68
			20	54,68
			50	54,68
			30	54,68
02.10.2026	21:01:49,572	50		54,38
			20	54,38
			50	54,38
			30	54,38
02.10.2026	21:00:32,780	200		54,68
			200	54,68
			20	54,68
			180	54,68
02.10.2026	20:58:34,821	54		54,60
			4	54,60
			20	54,60
			54	54,60
			30	54,60
02.10.2026	20:56:05,863	5		54,60
			5	54,60
			5	54,60
02.10.2026	20:50:48,597	300		54,60
			40	54,60
			240	54,60
			300	54,60
			10	54,60
			10	54,60
02.10.2026	20:50:22,560	1		54,34
			1	54,34
			1	54,34
02.10.2026	20:49:15,452	200		54,38
			200	54,38
			20	54,38
			70	54,38
			40	54,38
			20	54,38
			20	54,38
			30	54,38
02.10.2026	20:48:47,788	300		54,60
			300	54,60
			300	54,60
02.10.2026	20:48:38,015	300		54,62
			300	54,62
			300	54,62
02.10.2026	20:48:17,189	240		54,62
			240	54,62
			240	54,62
02.10.2026	20:47:38,967	300		54,56
			300	54,56
			300	54,56
02.10.2026	20:46:25,672	30		54,56
			30	54,56
			10	54,56
			20	54,56
02.10.2026	20:43:32,809	1		54,56
			1	54,56
			1	54,56
02.10.2026	20:38:41,431	1		54,54
			1	54,54
			1	54,54
02.10.2026	20:32:30,531	1		54,54
			1	54,54
			1	54,54
02.10.2026	20:32:14,401	2		54,32
			2	54,32
			2	54,32
02.10.2026	20:31:31,807	30		54,54
			30	54,54
			30	54,54
02.10.2026	20:30:00,590	1		54,54
			1	54,54
			1	54,54
02.10.2026	20:29:46,719	10		54,52
			10	54,52
			10	54,52
02.10.2026	20:28:29,589	1		54,50
			1	54,50
			1	54,50
02.10.2026	20:28:14,959	5		54,50
			5	54,50
			5	54,50
02.10.2026	20:28:02,868	1		54,34
			1	54,34
			1	54,34
02.10.2026	20:27:55,157	733		54,50
			300	54,50
			433	54,50
			733	54,50
02.10.2026	20:27:51,180	300		54,50
			300	54,50
			300	54,50
02.10.2026	20:27:51,095	1 884		54,50
			1 824	54,50
			1 884	54,50
			60	54,50
02.10.2026	20:27:19,220	300		54,46
			300	54,46
			300	54,46
02.10.2026	20:26:40,270	16		54,48
			1	54,48
			15	54,48
			16	54,48
02.10.2026	20:26:17,422	295		54,46
			295	54,46
			295	54,46
02.10.2026	20:26:04,480	100		54,48
			100	54,48
			100	54,48
02.10.2026	20:24:57,171	300		54,46
			300	54,46
			300	54,46
02.10.2026	20:24:32,816	200		54,46
			200	54,46
			200	54,46
02.10.2026	20:24:08,995	210		54,42
			210	54,42
			210	54,42
02.10.2026	20:23:11,288	26		54,42
			26	54,42
			26	54,42
02.10.2026	20:16:30,644	50		54,46
			50	54,46
			50	54,46
02.10.2026	20:14:57,777	1		54,46
			1	54,46
			1	54,46
02.10.2026	20:12:37,357	18		54,46
			18	54,46
			18	54,46
02.10.2026	20:12:06,239	38		54,46
			38	54,46
			38	54,46
02.10.2026	20:11:36,483	84		54,42
			84	54,42
			84	54,42
02.10.2026	20:11:26,462	10		54,46
			10	54,46
			10	54,46
02.10.2026	20:11:17,314	78		54,46
			78	54,46
			78	54,46
02.10.2026	20:09:50,159	10		54,46
			10	54,46
			10	54,46
02.10.2026	20:08:45,743	25		54,46
			25	54,46
			25	54,46
02.10.2026	20:08:07,324	1		54,42
			1	54,42
			1	54,42
02.10.2026	20:06:26,461	300		54,42
			300	54,42
			300	54,42
02.10.2026	20:04:19,569	10		54,46
			10	54,46
			10	54,46
02.10.2026	20:02:41,092	40		54,46
			40	54,46
			40	54,46
02.10.2026	19:59:18,464	50		54,46
			50	54,46
			50	54,46
02.10.2026	19:58:09,393	16		54,46
			16	54,46
			16	54,46
02.10.2026	19:58:05,853	351		54,46
			351	54,46
			50	54,46
			300	54,46
			1	54,46
02.10.2026	19:56:57,407	10		54,46
			10	54,46
			10	54,46
02.10.2026	19:55:11,742	38		54,46
			38	54,46
			38	54,46
02.10.2026	19:54:51,313	3		54,42
			3	54,42
			3	54,42
02.10.2026	19:54:32,955	1		54,46
			1	54,46
			1	54,46
02.10.2026	19:53:45,987	60		54,46
			50	54,46
			10	54,46
			60	54,46
02.10.2026	19:53:25,359	9		54,46
			9	54,46
			9	54,46
02.10.2026	19:50:48,334	42		54,42
			42	54,42
			42	54,42
02.10.2026	19:46:59,147	1		54,32
			1	54,32
			1	54,32
02.10.2026	19:45:06,276	20		54,46
			20	54,46
			20	54,46
02.10.2026	19:45:00,329	55		54,46
			40	54,46
			15	54,46
			55	54,46
02.10.2026	19:44:10,637	100		54,44
			100	54,44
			50	54,44
			50	54,44
02.10.2026	19:38:02,325	183		54,46
			43	54,46
			50	54,46
			183	54,46
			50	54,46
			40	54,46
02.10.2026	19:37:35,686	2		54,46
			2	54,46
			2	54,46
02.10.2026	19:34:31,609	21		54,46
			10	54,46
			11	54,46
			21	54,46
02.10.2026	19:30:36,725	45		54,32
			45	54,32
			45	54,32
02.10.2026	19:29:55,504	50		54,32
			50	54,32
			50	54,32
02.10.2026	19:29:32,170	1		54,46
			1	54,46
			1	54,46
02.10.2026	19:24:26,725	47		54,32
			7	54,32
			47	54,32
			40	54,32
02.10.2026	19:23:12,465	100		54,44
			40	54,44
			50	54,44
			100	54,44
			10	54,44
02.10.2026	19:22:29,905	100		54,32
			100	54,32
			100	54,32
02.10.2026	19:22:29,298	350		54,32
			20	54,32
			40	54,32
			208	54,32
			20	54,32
			350	54,32
			42	54,32
			20	54,32
02.10.2026	19:22:05,291	3		54,46
			3	54,46
			3	54,46
02.10.2026	19:20:03,137	9		54,46
			9	54,46
			9	54,46
02.10.2026	19:19:03,745	200		54,46
			50	54,46
			25	54,46
			200	54,46
			100	54,46
			25	54,46
02.10.2026	19:16:33,827	1		54,46
			1	54,46
			1	54,46
02.10.2026	19:13:27,933	35		54,46
			10	54,46
			25	54,46
			35	54,46
02.10.2026	19:06:57,480	1		54,46
			1	54,46
			1	54,46
02.10.2026	19:04:54,401	10		54,46
			10	54,46
			10	54,46
02.10.2026	19:03:03,118	10		54,36
			10	54,36
			10	54,36
02.10.2026	19:02:05,201	20		54,46
			20	54,46
			20	54,46
02.10.2026	19:00:28,843	150		54,46
			150	54,46
			25	54,46
			42	54,46
			40	54,46
			43	54,46
02.10.2026	18:59:53,371	40		54,42
			40	54,42
			40	54,42
02.10.2026	18:59:36,208	100		54,32
			20	54,32
			100	54,32
			80	54,32
02.10.2026	18:54:52,733	30		54,46
			10	54,46
			20	54,46
			30	54,46
02.10.2026	18:54:51,516	15		54,46
			15	54,46
			15	54,46
02.10.2026	18:54:51,200	3		54,32
			3	54,32
			3	54,32
02.10.2026	18:54:27,785	2		54,46
			2	54,46
			2	54,46
02.10.2026	18:52:41,179	37		54,46
			37	54,46
			37	54,46
02.10.2026	18:52:33,021	207		54,32
			207	54,32
			147	54,32
			40	54,32
			20	54,32
02.10.2026	18:52:28,167	30		54,46
			15	54,46
			15	54,46
			30	54,46
02.10.2026	18:48:37,355	300		54,32
			300	54,32
			300	54,32
02.10.2026	18:48:24,429	200		54,32
			200	54,32
			200	54,32
02.10.2026	18:48:18,050	65		54,32
			65	54,32
			65	54,32
02.10.2026	18:48:17,913	300		54,32
			300	54,32
			300	54,32
02.10.2026	18:48:09,945	335		54,32
			300	54,32
			15	54,32
			335	54,32
			20	54,32
02.10.2026	18:48:04,514	30		54,32
			20	54,32
			30	54,32
			10	54,32
02.10.2026	18:48:03,285	9		54,44
			9	54,44
			9	54,44
02.10.2026	18:44:38,355	200		54,32
			200	54,32
			200	54,32
02.10.2026	18:44:25,704	184		54,44
			184	54,44
			20	54,44
			42	54,44
			40	54,44
			82	54,44
02.10.2026	18:44:02,089	50		54,32
			50	54,32
			30	54,32
			20	54,32
02.10.2026	18:43:13,972	5		54,44
			5	54,44
			5	54,44
02.10.2026	18:41:50,800	200		54,34
			200	54,34
			200	54,34
02.10.2026	18:41:38,073	25		54,44
			25	54,44
			25	54,44
02.10.2026	18:41:24,631	25		54,44
			15	54,44
			25	54,44
			10	54,44
02.10.2026	18:41:11,097	92		54,34
			50	54,34
			92	54,34
			42	54,34
02.10.2026	18:40:02,908	50		54,44
			8	54,44
			50	54,44
			42	54,44
02.10.2026	18:39:37,007	10		54,44
			10	54,44
			10	54,44
02.10.2026	18:36:48,671	55		54,44
			42	54,44
			55	54,44
			10	54,44
			3	54,44
02.10.2026	18:35:04,219	20		54,40
			20	54,40
			20	54,40
02.10.2026	18:32:28,028	50		54,40
			50	54,40
			50	54,40
02.10.2026	18:32:10,941	180		54,32
			20	54,32
			160	54,32
			180	54,32
02.10.2026	18:30:27,457	2		54,44
			2	54,44
			2	54,44
02.10.2026	18:30:22,289	3		54,44
			3	54,44
			3	54,44
02.10.2026	18:29:47,871	1		54,44
			1	54,44
			1	54,44
02.10.2026	18:29:45,587	25		54,44
			25	54,44
			25	54,44
02.10.2026	18:29:19,650	20		54,44
			20	54,44
			20	54,44
02.10.2026	18:26:23,930	2		54,44
			2	54,44
			2	54,44
02.10.2026	18:25:21,178	3		54,32
			3	54,32
			3	54,32
02.10.2026	18:25:03,986	10		54,44
			10	54,44
			10	54,44
02.10.2026	18:24:51,376	50		54,36
			50	54,36
			50	54,36
02.10.2026	18:23:29,153	30		54,44
			30	54,44
			30	54,44
02.10.2026	18:22:17,299	5		54,44
			5	54,44
			5	54,44
02.10.2026	18:21:29,150	29		54,44
			29	54,44
			29	54,44
02.10.2026	18:21:17,155	31		54,44
			31	54,44
			31	54,44
02.10.2026	18:20:22,933	38		54,44
			38	54,44
			38	54,44
02.10.2026	18:19:48,814	5		54,44
			5	54,44
			5	54,44
02.10.2026	18:17:53,851	153		54,44
			153	54,44
			10	54,44
			50	54,44
			31	54,44
			20	54,44
			42	54,44
02.10.2026	18:16:32,709	4		54,44
			4	54,44
			4	54,44
02.10.2026	18:15:10,537	2		54,44
			2	54,44
			2	54,44
02.10.2026	18:12:55,966	6		54,42
			6	54,42
			6	54,42
02.10.2026	18:11:47,033	20		54,32
			20	54,32
			20	54,32
02.10.2026	18:10:18,472	140		54,44
			140	54,44
			140	54,44
02.10.2026	18:10:18,337	460		54,44
			460	54,44
			50	54,44
			10	54,44
			300	54,44
			50	54,44
			50	54,44
02.10.2026	18:10:12,099	160		54,32
			160	54,32
			160	54,32
02.10.2026	18:09:56,461	340		54,32
			50	54,32
			20	54,32
			270	54,32
			340	54,32
02.10.2026	18:08:23,000	100		54,44
			100	54,44
			100	54,44
02.10.2026	18:07:28,411	408		54,46
			408	54,46
			20	54,46
			388	54,46
02.10.2026	18:07:16,681	25		54,32
			20	54,32
			5	54,32
			25	54,32
02.10.2026	18:02:59,309	20		54,46
			20	54,46
			20	54,46
02.10.2026	18:02:22,003	180		54,46
			180	54,46
			180	54,46
02.10.2026	18:02:14,556	150		54,46
			140	54,46
			10	54,46
			150	54,46
02.10.2026	18:01:12,510	1		54,32
			1	54,32
			1	54,32
02.10.2026	18:00:42,701	75		54,44
			75	54,44
			10	54,44
			65	54,44
02.10.2026	17:59:44,989	9		54,46
			9	54,46
			9	54,46
02.10.2026	17:58:51,299	3		54,32
			3	54,32
			3	54,32
02.10.2026	17:58:36,427	100		54,32
			100	54,32
			100	54,32
02.10.2026	17:58:27,181	1		54,46
			1	54,46
			1	54,46
02.10.2026	17:58:12,668	47		54,32
			27	54,32
			47	54,32
			20	54,32
02.10.2026	17:55:26,435	20		54,46
			20	54,46
			20	54,46
02.10.2026	17:55:17,125	25		54,46
			25	54,46
			25	54,46
02.10.2026	17:55:03,991	1		54,32
			1	54,32
			1	54,32
02.10.2026	17:54:38,441	10		54,46
			10	54,46
			10	54,46
02.10.2026	17:54:38,143	14		54,46
			14	54,46
			14	54,46
02.10.2026	17:54:12,881	28		54,46
			10	54,46
			18	54,46
			28	54,46
02.10.2026	17:53:42,575	20		54,46
			20	54,46
			10	54,46
			10	54,46
02.10.2026	17:52:29,767	3		54,46
			3	54,46
			3	54,46
02.10.2026	17:51:58,236	1		54,46
			1	54,46
			1	54,46
02.10.2026	17:49:38,128	200		54,32
			20	54,32
			200	54,32
			20	54,32
			160	54,32
02.10.2026	17:48:16,818	2		54,46
			2	54,46
			2	54,46
02.10.2026	17:47:54,808	18		54,46
			18	54,46
			18	54,46
02.10.2026	17:47:32,361	132		54,46
			10	54,46
			90	54,46
			27	54,46
			5	54,46
			132	54,46
02.10.2026	17:46:47,808	102		54,32
			65	54,32
			102	54,32
			37	54,32
02.10.2026	17:44:53,886	3		54,46
			3	54,46
			3	54,46
02.10.2026	17:43:48,850	21		54,46
			21	54,46
			21	54,46
02.10.2026	17:43:45,066	100		54,46
			100	54,46
			100	54,46
02.10.2026	17:43:18,819	35		54,32
			35	54,32
			15	54,32
			20	54,32
02.10.2026	17:41:10,571	50		54,46
			50	54,46
			50	54,46
02.10.2026	17:40:48,860	4		54,46
			4	54,46
			4	54,46
02.10.2026	17:39:16,203	27		54,46
			27	54,46
			27	54,46
02.10.2026	17:38:56,857	294		54,46
			294	54,46
			294	54,46
02.10.2026	17:37:50,703	50		54,46
			50	54,46
			50	54,46
02.10.2026	17:36:10,694	100		54,52
			100	54,52
			100	54,52
02.10.2026	17:35:38,773	200		54,50
			200	54,50
			200	54,50
02.10.2026	17:35:05,549	85		54,24
			85	54,24
			85	54,24
02.10.2026	17:35:02,067	219		54,42
			12	54,42
			200	54,42
			60	54,42
			30	54,42
			129	54,42
			7	54,42
02.10.2026	17:29:50,780	1		54,34
			1	54,34
			1	54,34
02.10.2026	17:28:50,187	1		54,30
			1	54,30
			1	54,30
02.10.2026	17:28:46,896	50		54,32
			50	54,32
			50	54,32
02.10.2026	17:27:39,193	2		54,32
			2	54,32
			2	54,32
02.10.2026	17:26:44,243	100		54,32
			100	54,32
			100	54,32
02.10.2026	17:26:12,846	200		54,30
			200	54,30
			200	54,30
02.10.2026	17:26:02,614	5		54,28
			5	54,28
			5	54,28
02.10.2026	17:25:41,685	60		54,26
			60	54,26
			60	54,26
02.10.2026	17:21:57,543	250		54,22
			250	54,22
			250	54,22
02.10.2026	17:21:21,802	100		54,22
			100	54,22
			100	54,22
02.10.2026	17:20:40,269	30		54,18
			30	54,18
			30	54,18
02.10.2026	17:20:18,317	10		54,18
			10	54,18
			10	54,18
02.10.2026	17:19:59,312	5		54,18
			5	54,18
			5	54,18
02.10.2026	17:17:25,672	684		54,20
			40	54,20
			594	54,20
			684	54,20
			50	54,20
02.10.2026	17:17:18,484	600		54,20
			40	54,20
			50	54,20
			600	54,20
			510	54,20
02.10.2026	17:15:56,614	27		54,24
			27	54,24
			27	54,24
02.10.2026	17:15:51,578	85		54,22
			85	54,22
			85	54,22
02.10.2026	17:13:38,191	200		54,24
			200	54,24
			200	54,24
02.10.2026	17:13:17,517	1		54,24
			1	54,24
			1	54,24
02.10.2026	17:12:32,507	30		54,22
			30	54,22
			30	54,22
02.10.2026	17:12:27,212	20		54,22
			20	54,22
			20	54,22
02.10.2026	17:11:45,978	73		54,26
			73	54,26
			73	54,26
02.10.2026	17:11:09,589	188		54,26
			188	54,26
			188	54,26
02.10.2026	17:10:47,928	2		54,24
			2	54,24
			2	54,24
02.10.2026	17:10:35,389	200		54,30
			200	54,30
			200	54,30
02.10.2026	17:10:09,097	1		54,32
			1	54,32
			1	54,32
02.10.2026	17:07:24,835	45		54,30
			45	54,30
			45	54,30
02.10.2026	17:07:22,830	250		54,32
			250	54,32
			250	54,32
02.10.2026	17:06:42,914	600		54,32
			600	54,32
			600	54,32
02.10.2026	17:06:36,293	400		54,34
			400	54,34
			400	54,34
02.10.2026	17:06:23,590	2		54,34
			2	54,34
			2	54,34
02.10.2026	17:05:57,971	200		54,32
			200	54,32
			200	54,32
02.10.2026	17:05:43,112	15		54,34
			15	54,34
			15	54,34
02.10.2026	17:05:23,145	25		54,34
			25	54,34
			25	54,34
02.10.2026	17:04:51,416	3		54,30
			3	54,30
			3	54,30
02.10.2026	17:04:41,584	129		54,36
			129	54,36
			129	54,36
02.10.2026	17:02:30,961	10		54,38
			10	54,38
			10	54,38
02.10.2026	17:01:08,390	100		54,36
			100	54,36
			100	54,36
02.10.2026	17:00:33,497	4		54,40
			4	54,40
			4	54,40
02.10.2026	17:00:00,577	1		54,42
			1	54,42
			1	54,42
02.10.2026	16:59:45,383	10		54,44
			10	54,44
			10	54,44
02.10.2026	16:59:31,710	70		54,42
			70	54,42
			70	54,42
02.10.2026	16:59:26,855	200		54,42
			200	54,42
			200	54,42
02.10.2026	16:58:00,468	70		54,44
			70	54,44
			70	54,44
02.10.2026	16:57:22,486	50		54,40
			50	54,40
			50	54,40
02.10.2026	16:57:12,181	4		54,44
			4	54,44
			4	54,44
02.10.2026	16:55:00,048	2		54,42
			2	54,42
			2	54,42
02.10.2026	16:54:18,685	50		54,42
			50	54,42
			50	54,42
02.10.2026	16:52:25,924	1		54,40
			1	54,40
			1	54,40
02.10.2026	16:51:51,229	3		54,40
			3	54,40
			3	54,40
02.10.2026	16:51:50,983	15		54,42
			15	54,42
			15	54,42
02.10.2026	16:51:29,935	1		54,42
			1	54,42
			1	54,42
02.10.2026	16:51:01,979	350		54,36
			350	54,36
			350	54,36
02.10.2026	16:50:43,226	600		54,38
			600	54,38
			600	54,38
02.10.2026	16:50:19,516	50		54,40
			50	54,40
			50	54,40
02.10.2026	16:48:27,155	2		54,44
			2	54,44
			2	54,44
02.10.2026	16:46:05,405	52		54,40
			52	54,40
			52	54,40
02.10.2026	16:45:40,500	50		54,42
			50	54,42
			50	54,42
02.10.2026	16:44:20,798	368		54,48
			368	54,48
			368	54,48
02.10.2026	16:44:11,420	600		54,44
			600	54,44
			600	54,44
02.10.2026	16:43:53,421	5		54,44
			5	54,44
			5	54,44
02.10.2026	16:43:49,892	55		54,44
			55	54,44
			55	54,44
02.10.2026	16:42:39,610	10		54,48
			10	54,48
			10	54,48
02.10.2026	16:41:24,026	100		54,44
			100	54,44
			100	54,44
02.10.2026	16:41:22,657	4		54,44
			4	54,44
			4	54,44
02.10.2026	16:41:18,126	200		54,44
			200	54,44
			200	54,44
02.10.2026	16:40:49,280	4		54,42
			4	54,42
			4	54,42
02.10.2026	16:39:00,311	100		54,40
			100	54,40
			100	54,40
02.10.2026	16:38:01,859	2		54,40
			2	54,40
			2	54,40
02.10.2026	16:37:45,046	450		54,40
			450	54,40
			450	54,40
02.10.2026	16:37:00,061	6		54,42
			6	54,42
			6	54,42
02.10.2026	16:35:37,881	1		54,44
			1	54,44
			1	54,44
02.10.2026	16:35:07,837	50		54,42
			50	54,42
			50	54,42
02.10.2026	16:34:26,383	30		54,40
			30	54,40
			30	54,40
02.10.2026	16:34:18,161	285		54,38
			285	54,38
			285	54,38
02.10.2026	16:33:09,845	50		54,40
			50	54,40
			50	54,40
02.10.2026	16:30:15,399	10		54,42
			10	54,42
			10	54,42
02.10.2026	16:30:13,703	170		54,40
			170	54,40
			170	54,40
02.10.2026	16:30:06,255	15		54,44
			15	54,44
			15	54,44
02.10.2026	16:28:39,340	20		54,42
			20	54,42
			20	54,42
02.10.2026	16:28:08,755	2		54,40
			2	54,40
			2	54,40
02.10.2026	16:28:01,850	18		54,40
			18	54,40
			18	54,40
02.10.2026	16:26:04,148	49		54,42
			49	54,42
			49	54,42
02.10.2026	16:25:24,757	37		54,42
			37	54,42
			37	54,42
02.10.2026	16:25:20,193	100		54,44
			100	54,44
			100	54,44
02.10.2026	16:24:07,863	10		54,46
			10	54,46
			10	54,46
02.10.2026	16:23:11,688	20		54,40
			20	54,40
			20	54,40
02.10.2026	16:23:05,987	120		54,40
			120	54,40
			120	54,40
02.10.2026	16:23:04,922	9		54,40
			9	54,40
			9	54,40
02.10.2026	16:18:21,881	5		54,50
			5	54,50
			5	54,50
02.10.2026	16:17:49,185	65		54,50
			65	54,50
			65	54,50
02.10.2026	16:16:53,342	44		54,48
			44	54,48
			44	54,48
02.10.2026	16:15:19,190	50		54,54
			50	54,54
			50	54,54
02.10.2026	16:13:58,820	3 000		54,60
			3 000	54,60
			3 000	54,60
02.10.2026	16:13:22,466	550		54,56
			550	54,56
			550	54,56
02.10.2026	16:13:16,025	50		54,56
			50	54,56
			50	54,56
02.10.2026	16:12:51,306	4		54,56
			4	54,56
			4	54,56
02.10.2026	16:12:49,245	120		54,54
			120	54,54
			120	54,54
02.10.2026	16:12:31,618	11		54,56
			11	54,56
			11	54,56
02.10.2026	16:11:08,138	3		54,52
			3	54,52
			3	54,52
02.10.2026	16:10:55,261	280		54,54
			280	54,54
			280	54,54
02.10.2026	16:10:16,798	1		54,50
			1	54,50
			1	54,50
02.10.2026	16:09:54,354	6		54,50
			6	54,50
			6	54,50
02.10.2026	16:09:43,044	200		54,50
			200	54,50
			200	54,50
02.10.2026	16:08:52,036	100		54,50
			100	54,50
			100	54,50
02.10.2026	16:08:05,916	30		54,46
			30	54,46
			30	54,46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 64,42 / Ask: 64,81
Stückzahl: 671 537
+7,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung