Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
31181
24012
169,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 21:49:34,471 | 10 | 169,34 | |
| 10 | 169,34 | |||
| 10 | 169,34 | |||
| 16.06.2026 | 21:49:29,599 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 16.06.2026 | 21:49:28,612 | 35 | 169,34 | |
| 35 | 169,34 | |||
| 35 | 169,34 | |||
| 16.06.2026 | 21:49:26,099 | 9 | 169,18 | |
| 9 | 169,18 | |||
| 9 | 169,18 | |||
| 16.06.2026 | 21:49:23,639 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 16.06.2026 | 21:49:19,190 | 80 | 169,54 | |
| 80 | 169,54 | |||
| 80 | 169,54 | |||
| 16.06.2026 | 21:49:16,159 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 16.06.2026 | 21:49:13,822 | 50 | 169,28 | |
| 50 | 169,28 | |||
| 50 | 169,28 | |||
| 16.06.2026 | 21:49:13,739 | 200 | 169,34 | |
| 200 | 169,34 | |||
| 200 | 169,34 | |||
| 16.06.2026 | 21:49:13,418 | 76 | 169,34 | |
| 76 | 169,34 | |||
| 76 | 169,34 | |||
| 16.06.2026 | 21:49:13,114 | 4 | 169,34 | |
| 4 | 169,34 | |||
| 4 | 169,34 | |||
| 16.06.2026 | 21:49:09,464 | 8 | 169,46 | |
| 8 | 169,46 | |||
| 8 | 169,46 | |||
| 16.06.2026 | 21:49:08,591 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 16.06.2026 | 21:49:07,927 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 16.06.2026 | 21:49:07,034 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 16.06.2026 | 21:49:05,643 | 16 | 170,00 | |
| 16 | 170,00 | |||
| 16 | 170,00 | |||
| 16.06.2026 | 21:49:02,122 | 104 | 169,86 | |
| 104 | 169,86 | |||
| 104 | 169,86 | |||
| 16.06.2026 | 21:49:00,244 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 16.06.2026 | 21:48:55,442 | 58 | 170,20 | |
| 58 | 170,20 | |||
| 58 | 170,20 | |||
| 16.06.2026 | 21:48:55,214 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 16.06.2026 | 21:48:52,280 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 16.06.2026 | 21:48:52,044 | 23 | 170,08 | |
| 23 | 170,08 | |||
| 23 | 170,08 | |||
| 16.06.2026 | 21:48:50,777 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 16.06.2026 | 21:48:45,848 | 26 | 170,06 | |
| 26 | 170,06 | |||
| 26 | 170,06 | |||
| 16.06.2026 | 21:48:43,827 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 16.06.2026 | 21:48:39,973 | 210 | 170,00 | |
| 30 | 170,00 | |||
| 80 | 170,00 | |||
| 100 | 170,00 | |||
| 210 | 170,00 | |||
| 16.06.2026 | 21:48:31,937 | 25 | 170,08 | |
| 22 | 170,08 | |||
| 25 | 170,08 | |||
| 3 | 170,08 | |||
| 16.06.2026 | 21:48:26,446 | 27 | 169,94 | |
| 27 | 169,94 | |||
| 27 | 169,94 | |||
| 16.06.2026 | 21:48:24,935 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 16.06.2026 | 21:48:24,792 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 16.06.2026 | 21:48:23,348 | 49 | 169,58 | |
| 49 | 169,58 | |||
| 49 | 169,58 | |||
| 16.06.2026 | 21:48:21,422 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 16.06.2026 | 21:48:14,878 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 16.06.2026 | 21:48:12,730 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 16.06.2026 | 21:48:11,637 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 16.06.2026 | 21:48:11,348 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 16.06.2026 | 21:48:08,332 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 16.06.2026 | 21:48:08,211 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 16.06.2026 | 21:48:05,799 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 16.06.2026 | 21:48:04,676 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 16.06.2026 | 21:47:59,627 | 295 | 169,32 | |
| 295 | 169,32 | |||
| 295 | 169,32 | |||
| 16.06.2026 | 21:47:59,039 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 16.06.2026 | 21:47:54,213 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 16.06.2026 | 21:47:52,044 | 45 | 168,94 | |
| 45 | 168,94 | |||
| 45 | 168,94 | |||
| 16.06.2026 | 21:47:48,666 | 15 | 168,64 | |
| 15 | 168,64 | |||
| 15 | 168,64 | |||
| 16.06.2026 | 21:47:46,953 | 52 | 168,64 | |
| 52 | 168,64 | |||
| 14 | 168,64 | |||
| 20 | 168,64 | |||
| 18 | 168,64 | |||
| 16.06.2026 | 21:47:46,811 | 50 | 168,60 | |
| 25 | 168,60 | |||
| 2 | 168,60 | |||
| 23 | 168,60 | |||
| 50 | 168,60 | |||
| 16.06.2026 | 21:47:44,005 | 50 | 168,86 | |
| 50 | 168,86 | |||
| 50 | 168,86 | |||
| 16.06.2026 | 21:47:43,654 | 229 | 168,68 | |
| 158 | 168,68 | |||
| 29 | 168,68 | |||
| 10 | 168,68 | |||
| 211 | 168,68 | |||
| 10 | 168,68 | |||
| 20 | 168,68 | |||
| 2 | 168,68 | |||
| 18 | 168,68 | |||
| 16.06.2026 | 21:47:43,557 | 3 | 168,68 | |
| 3 | 168,68 | |||
| 3 | 168,68 | |||
| 16.06.2026 | 21:47:39,363 | 30 | 169,44 | |
| 30 | 169,44 | |||
| 30 | 169,44 | |||
| 16.06.2026 | 21:47:39,050 | 35 | 169,00 | |
| 35 | 169,00 | |||
| 35 | 169,00 | |||
| 16.06.2026 | 21:47:38,632 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 16.06.2026 | 21:47:34,879 | 224 | 169,44 | |
| 5 | 169,44 | |||
| 1 | 169,44 | |||
| 67 | 169,44 | |||
| 18 | 169,44 | |||
| 35 | 169,44 | |||
| 138 | 169,44 | |||
| 176 | 169,44 | |||
| 8 | 169,44 | |||
| 16.06.2026 | 21:47:08,792 | 1 248 | 168,98 | |
| 30 | 168,98 | |||
| 10 | 168,98 | |||
| 14 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 9 | 168,98 | |||
| 928 | 168,98 | |||
| 6 | 168,98 | |||
| 80 | 168,98 | |||
| 27 | 168,98 | |||
| 6 | 168,98 | |||
| 150 | 168,98 | |||
| 5 | 168,98 | |||
| 26 | 168,98 | |||
| 30 | 168,98 | |||
| 5 | 168,98 | |||
| 3 | 168,98 | |||
| 13 | 168,98 | |||
| 10 | 168,98 | |||
| 9 | 168,98 | |||
| 5 | 168,98 | |||
| 20 | 168,98 | |||
| 891 | 168,98 | |||
| 2 | 168,98 | |||
| 30 | 168,98 | |||
| 35 | 168,98 | |||
| 40 | 168,98 | |||
| 20 | 168,98 | |||
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 1 | 168,98 | |||
| 6 | 168,98 | |||
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 10 | 168,98 | |||
| 11 | 168,98 | |||
| 10 | 168,98 | |||
| 2 | 168,98 | |||
| 16.06.2026 | 21:47:08,672 | 24 | 169,00 | |
| 20 | 169,00 | |||
| 3 | 169,00 | |||
| 8 | 169,00 | |||
| 1 | 169,00 | |||
| 16 | 169,00 | |||
| 16.06.2026 | 21:47:08,521 | 35 | 169,20 | |
| 35 | 169,20 | |||
| 35 | 169,20 | |||
| 16.06.2026 | 21:47:08,338 | 26 | 169,38 | |
| 26 | 169,38 | |||
| 26 | 169,38 | |||
| 16.06.2026 | 21:47:06,606 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 16.06.2026 | 21:47:05,525 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 16.06.2026 | 21:47:01,631 | 629 | 169,48 | |
| 629 | 169,48 | |||
| 629 | 169,48 | |||
| 16.06.2026 | 21:46:57,067 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.06.2026 | 21:46:53,359 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 16.06.2026 | 21:46:44,315 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 16.06.2026 | 21:46:42,162 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 16.06.2026 | 21:46:40,940 | 70 | 169,80 | |
| 70 | 169,80 | |||
| 70 | 169,80 | |||
| 16.06.2026 | 21:46:40,107 | 5 | 169,80 | |
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 16.06.2026 | 21:46:38,948 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 16.06.2026 | 21:46:34,991 | 325 | 169,60 | |
| 325 | 169,60 | |||
| 325 | 169,60 | |||
| 16.06.2026 | 21:46:33,296 | 58 | 169,72 | |
| 58 | 169,72 | |||
| 58 | 169,72 | |||
| 16.06.2026 | 21:46:30,507 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 16.06.2026 | 21:46:29,945 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 16.06.2026 | 21:46:27,714 | 36 | 169,72 | |
| 36 | 169,72 | |||
| 36 | 169,72 | |||
| 16.06.2026 | 21:46:23,994 | 15 | 169,44 | |
| 15 | 169,44 | |||
| 15 | 169,44 | |||
| 16.06.2026 | 21:46:23,633 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 16.06.2026 | 21:46:21,680 | 76 | 169,32 | |
| 76 | 169,32 | |||
| 19 | 169,32 | |||
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 13 | 169,32 | |||
| 4 | 169,32 | |||
| 3 | 169,32 | |||
| 10 | 169,32 | |||
| 3 | 169,32 | |||
| 22 | 169,32 | |||
| 16.06.2026 | 21:46:21,541 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 16.06.2026 | 21:46:21,391 | 424 | 169,50 | |
| 424 | 169,50 | |||
| 400 | 169,50 | |||
| 15 | 169,50 | |||
| 9 | 169,50 | |||
| 16.06.2026 | 21:46:20,911 | 150 | 169,76 | |
| 150 | 169,76 | |||
| 150 | 169,76 | |||
| 16.06.2026 | 21:46:19,862 | 22 | 170,62 | |
| 22 | 170,62 | |||
| 22 | 170,62 | |||
| 16.06.2026 | 21:46:19,595 | 97 | 170,00 | |
| 15 | 170,00 | |||
| 40 | 170,00 | |||
| 97 | 170,00 | |||
| 30 | 170,00 | |||
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 16.06.2026 | 21:46:19,295 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 16.06.2026 | 21:46:14,024 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 16.06.2026 | 21:46:12,338 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.06.2026 | 21:46:04,723 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 16.06.2026 | 21:46:03,925 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 16.06.2026 | 21:46:01,492 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 16.06.2026 | 21:45:58,568 | 30 | 170,86 | |
| 30 | 170,86 | |||
| 30 | 170,86 | |||
| 16.06.2026 | 21:45:54,976 | 60 | 170,34 | |
| 60 | 170,34 | |||
| 60 | 170,34 | |||
| 16.06.2026 | 21:45:54,440 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.06.2026 | 21:45:48,606 | 23 | 170,18 | |
| 23 | 170,18 | |||
| 23 | 170,18 | |||
| 16.06.2026 | 21:45:44,468 | 15 | 170,56 | |
| 15 | 170,56 | |||
| 15 | 170,56 | |||
| 16.06.2026 | 21:45:39,588 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 16.06.2026 | 21:45:36,584 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 16.06.2026 | 21:45:34,731 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 16.06.2026 | 21:45:33,026 | 2 | 170,56 | |
| 2 | 170,56 | |||
| 2 | 170,56 | |||
| 16.06.2026 | 21:45:31,896 | 10 | 170,56 | |
| 10 | 170,56 | |||
| 10 | 170,56 | |||
| 16.06.2026 | 21:45:27,605 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 16.06.2026 | 21:45:25,380 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.06.2026 | 21:45:22,980 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 16.06.2026 | 21:45:19,815 | 9 | 171,06 | |
| 2 | 171,06 | |||
| 7 | 171,06 | |||
| 9 | 171,06 | |||
| 16.06.2026 | 21:45:19,747 | 17 | 171,00 | |
| 11 | 171,00 | |||
| 17 | 171,00 | |||
| 6 | 171,00 | |||
| 16.06.2026 | 21:45:08,424 | 584 | 171,06 | |
| 584 | 171,06 | |||
| 584 | 171,06 | |||
| 16.06.2026 | 21:45:07,379 | 250 | 171,00 | |
| 250 | 171,00 | |||
| 250 | 171,00 | |||
| 16.06.2026 | 21:45:04,627 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 16.06.2026 | 21:45:01,714 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 16.06.2026 | 21:45:00,879 | 6 | 171,40 | |
| 6 | 171,40 | |||
| 6 | 171,40 | |||
| 16.06.2026 | 21:44:54,301 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 16.06.2026 | 21:44:52,889 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 16.06.2026 | 21:44:52,774 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 16.06.2026 | 21:44:52,100 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 16.06.2026 | 21:44:48,090 | 28 | 171,50 | |
| 28 | 171,50 | |||
| 28 | 171,50 | |||
| 16.06.2026 | 21:44:43,687 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 16.06.2026 | 21:44:41,731 | 75 | 171,40 | |
| 75 | 171,40 | |||
| 75 | 171,40 | |||
| 16.06.2026 | 21:44:29,725 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.06.2026 | 21:44:27,715 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 16.06.2026 | 21:44:27,493 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 16.06.2026 | 21:44:25,198 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 16.06.2026 | 21:44:24,836 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 16.06.2026 | 21:44:19,649 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 16.06.2026 | 21:44:16,654 | 50 | 171,04 | |
| 50 | 171,04 | |||
| 50 | 171,04 | |||
| 16.06.2026 | 21:44:15,197 | 19 | 171,04 | |
| 19 | 171,04 | |||
| 19 | 171,04 | |||
| 16.06.2026 | 21:44:13,216 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 16.06.2026 | 21:44:13,076 | 4 | 170,30 | |
| 4 | 170,30 | |||
| 4 | 170,30 | |||
| 16.06.2026 | 21:44:12,113 | 23 | 170,30 | |
| 23 | 170,30 | |||
| 23 | 170,30 | |||
| 16.06.2026 | 21:44:07,617 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 16.06.2026 | 21:44:05,413 | 56 | 170,02 | |
| 56 | 170,02 | |||
| 56 | 170,02 | |||
| 16.06.2026 | 21:44:02,734 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 16.06.2026 | 21:44:02,359 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 16.06.2026 | 21:44:02,278 | 149 | 170,04 | |
| 39 | 170,04 | |||
| 149 | 170,04 | |||
| 84 | 170,04 | |||
| 19 | 170,04 | |||
| 7 | 170,04 | |||
| 16.06.2026 | 21:44:00,204 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 16.06.2026 | 21:44:00,078 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 16.06.2026 | 21:43:58,721 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 16.06.2026 | 21:43:54,456 | 40 | 169,90 | |
| 40 | 169,90 | |||
| 40 | 169,90 | |||
| 16.06.2026 | 21:43:54,124 | 70 | 169,52 | |
| 23 | 169,52 | |||
| 7 | 169,52 | |||
| 15 | 169,52 | |||
| 70 | 169,52 | |||
| 5 | 169,52 | |||
| 20 | 169,52 | |||
| 16.06.2026 | 21:43:53,754 | 127 | 169,52 | |
| 50 | 169,52 | |||
| 2 | 169,52 | |||
| 10 | 169,52 | |||
| 2 | 169,52 | |||
| 109 | 169,52 | |||
| 5 | 169,52 | |||
| 2 | 169,52 | |||
| 25 | 169,52 | |||
| 16 | 169,52 | |||
| 3 | 169,52 | |||
| 4 | 169,52 | |||
| 1 | 169,52 | |||
| 20 | 169,52 | |||
| 3 | 169,52 | |||
| 2 | 169,52 | |||
| 16.06.2026 | 21:43:52,667 | 2 550 | 169,80 | |
| 62 | 169,80 | |||
| 12 | 169,80 | |||
| 15 | 169,80 | |||
| 26 | 169,80 | |||
| 37 | 169,80 | |||
| 57 | 169,80 | |||
| 9 | 169,80 | |||
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 5 | 169,80 | |||
| 20 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 5 | 169,80 | |||
| 2 | 169,80 | |||
| 30 | 169,80 | |||
| 111 | 169,80 | |||
| 511 | 169,80 | |||
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 6 | 169,80 | |||
| 28 | 169,80 | |||
| 13 | 169,80 | |||
| 20 | 169,80 | |||
| 6 | 169,80 | |||
| 3 | 169,80 | |||
| 20 | 169,80 | |||
| 165 | 169,80 | |||
| 4 | 169,80 | |||
| 1 | 169,80 | |||
| 11 | 169,80 | |||
| 30 | 169,80 | |||
| 10 | 169,80 | |||
| 133 | 169,80 | |||
| 1 | 169,80 | |||
| 100 | 169,80 | |||
| 10 | 169,80 | |||
| 100 | 169,80 | |||
| 20 | 169,80 | |||
| 155 | 169,80 | |||
| 30 | 169,80 | |||
| 1 | 169,80 | |||
| 530 | 169,80 | |||
| 1 | 169,80 | |||
| 58 | 169,80 | |||
| 20 | 169,80 | |||
| 5 | 169,80 | |||
| 5 | 169,80 | |||
| 11 | 169,80 | |||
| 25 | 169,80 | |||
| 1 | 169,80 | |||
| 20 | 169,80 | |||
| 10 | 169,80 | |||
| 40 | 169,80 | |||
| 15 | 169,80 | |||
| 10 | 169,80 | |||
| 60 | 169,80 | |||
| 25 | 169,80 | |||
| 30 | 169,80 | |||
| 12 | 169,80 | |||
| 11 | 169,80 | |||
| 6 | 169,80 | |||
| 50 | 169,80 | |||
| 40 | 169,80 | |||
| 1 | 169,80 | |||
| 23 | 169,80 | |||
| 10 | 169,80 | |||
| 20 | 169,80 | |||
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 1 | 169,80 | |||
| 93 | 169,80 | |||
| 30 | 169,80 | |||
| 10 | 169,80 | |||
| 2 | 169,80 | |||
| 10 | 169,80 | |||
| 8 | 169,80 | |||
| 62 | 169,80 | |||
| 3 | 169,80 | |||
| 10 | 169,80 | |||
| 50 | 169,80 | |||
| 1 | 169,80 | |||
| 6 | 169,80 | |||
| 10 | 169,80 | |||
| 8 | 169,80 | |||
| 8 | 169,80 | |||
| 9 | 169,80 | |||
| 8 | 169,80 | |||
| 20 | 169,80 | |||
| 3 | 169,80 | |||
| 6 | 169,80 | |||
| 10 | 169,80 | |||
| 1 | 169,80 | |||
| 30 | 169,80 | |||
| 50 | 169,80 | |||
| 50 | 169,80 | |||
| 11 | 169,80 | |||
| 58 | 169,80 | |||
| 10 | 169,80 | |||
| 60 | 169,80 | |||
| 20 | 169,80 | |||
| 40 | 169,80 | |||
| 11 | 169,80 | |||
| 6 | 169,80 | |||
| 28 | 169,80 | |||
| 1 | 169,80 | |||
| 10 | 169,80 | |||
| 50 | 169,80 | |||
| 10 | 169,80 | |||
| 40 | 169,80 | |||
| 10 | 169,80 | |||
| 15 | 169,80 | |||
| 6 | 169,80 | |||
| 20 | 169,80 | |||
| 10 | 169,80 | |||
| 25 | 169,80 | |||
| 10 | 169,80 | |||
| 50 | 169,80 | |||
| 10 | 169,80 | |||
| 3 | 169,80 | |||
| 10 | 169,80 | |||
| 20 | 169,80 | |||
| 2 | 169,80 | |||
| 28 | 169,80 | |||
| 1 | 169,80 | |||
| 20 | 169,80 | |||
| 11 | 169,80 | |||
| 20 | 169,80 | |||
| 2 | 169,80 | |||
| 3 | 169,80 | |||
| 23 | 169,80 | |||
| 166 | 169,80 | |||
| 65 | 169,80 | |||
| 16 | 169,80 | |||
| 5 | 169,80 | |||
| 3 | 169,80 | |||
| 120 | 169,80 | |||
| 17 | 169,80 | |||
| 14 | 169,80 | |||
| 10 | 169,80 | |||
| 2 | 169,80 | |||
| 30 | 169,80 | |||
| 3 | 169,80 | |||
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 2 | 169,80 | |||
| 3 | 169,80 | |||
| 1 | 169,80 | |||
| 11 | 169,80 | |||
| 10 | 169,80 | |||
| 10 | 169,80 | |||
| 20 | 169,80 | |||
| 15 | 169,80 | |||
| 8 | 169,80 | |||
| 4 | 169,80 | |||
| 3 | 169,80 | |||
| 5 | 169,80 | |||
| 25 | 169,80 | |||
| 100 | 169,80 | |||
| 9 | 169,80 | |||
| 7 | 169,80 | |||
| 1 | 169,80 | |||
| 41 | 169,80 | |||
| 2 | 169,80 | |||
| 25 | 169,80 | |||
| 50 | 169,80 | |||
| 8 | 169,80 | |||
| 2 | 169,80 | |||
| 17 | 169,80 | |||
| 10 | 169,80 | |||
| 120 | 169,80 | |||
| 20 | 169,80 | |||
| 1 | 169,80 | |||
| 20 | 169,80 | |||
| 32 | 169,80 | |||
| 16.06.2026 | 21:43:49,629 | 2 500 | 170,00 | |
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 3 | 170,00 | |||
| 20 | 170,00 | |||
| 16 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 10 | 170,00 | |||
| 4 | 170,00 | |||
| 20 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 8 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 2 500 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 11 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 11 | 170,00 | |||
| 4 | 170,00 | |||
| 1 | 170,00 | |||
| 19 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 1 470 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 10 | 170,00 | |||
| 16.06.2026 | 21:43:49,466 | 27 | 170,18 | |
| 27 | 170,18 | |||
| 27 | 170,18 | |||
| 16.06.2026 | 21:43:44,082 | 1 011 | 170,02 | |
| 1 011 | 170,02 | |||
| 1 011 | 170,02 | |||
| 16.06.2026 | 21:43:39,968 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 16.06.2026 | 21:43:36,955 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 16.06.2026 | 21:43:34,180 | 26 | 170,24 | |
| 26 | 170,24 | |||
| 26 | 170,24 | |||
| 16.06.2026 | 21:43:33,677 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 16.06.2026 | 21:43:33,080 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 16.06.2026 | 21:43:32,868 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 16.06.2026 | 21:43:32,690 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 16.06.2026 | 21:43:32,556 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 16.06.2026 | 21:43:30,624 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 16.06.2026 | 21:43:30,364 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 16.06.2026 | 21:43:25,463 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 16.06.2026 | 21:43:23,563 | 18 | 170,14 | |
| 18 | 170,14 | |||
| 18 | 170,14 | |||
| 16.06.2026 | 21:43:22,940 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 16.06.2026 | 21:43:22,759 | 9 | 170,28 | |
| 9 | 170,28 | |||
| 9 | 170,28 | |||
| 16.06.2026 | 21:43:21,998 | 295 | 170,56 | |
| 295 | 170,56 | |||
| 295 | 170,56 | |||
| 16.06.2026 | 21:43:18,307 | 125 | 170,56 | |
| 125 | 170,56 | |||
| 125 | 170,56 | |||
| 16.06.2026 | 21:43:18,183 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 16.06.2026 | 21:43:16,534 | 400 | 170,20 | |
| 400 | 170,20 | |||
| 400 | 170,20 | |||
| 16.06.2026 | 21:43:13,570 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 16.06.2026 | 21:43:10,983 | 230 | 170,10 | |
| 30 | 170,10 | |||
| 200 | 170,10 | |||
| 230 | 170,10 | |||
| 16.06.2026 | 21:43:09,607 | 21 | 170,34 | |
| 21 | 170,34 | |||
| 21 | 170,34 | |||
| 16.06.2026 | 21:43:08,824 | 15 | 170,02 | |
| 12 | 170,02 | |||
| 1 | 170,02 | |||
| 15 | 170,02 | |||
| 2 | 170,02 | |||
| 16.06.2026 | 21:43:08,238 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 16.06.2026 | 21:43:07,120 | 23 | 170,08 | |
| 2 | 170,08 | |||
| 23 | 170,08 | |||
| 21 | 170,08 | |||
| 16.06.2026 | 21:43:07,010 | 26 | 170,08 | |
| 26 | 170,08 | |||
| 26 | 170,08 | |||
| 16.06.2026 | 21:43:05,886 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 16.06.2026 | 21:43:05,520 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 16.06.2026 | 21:43:05,403 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 16.06.2026 | 21:43:03,408 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 16.06.2026 | 21:43:02,954 | 115 | 170,50 | |
| 40 | 170,50 | |||
| 115 | 170,50 | |||
| 75 | 170,50 | |||
| 16.06.2026 | 21:43:02,408 | 25 | 170,30 | |
| 25 | 170,30 | |||
| 25 | 170,30 | |||
| 16.06.2026 | 21:43:02,302 | 39 | 170,30 | |
| 10 | 170,30 | |||
| 4 | 170,30 | |||
| 29 | 170,30 | |||
| 35 | 170,30 | |||
| 16.06.2026 | 21:43:02,230 | 35 | 170,50 | |
| 30 | 170,50 | |||
| 5 | 170,50 | |||
| 25 | 170,50 | |||
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 16.06.2026 | 21:42:56,830 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.06.2026 | 21:42:55,488 | 66 | 170,82 | |
| 66 | 170,82 | |||
| 66 | 170,82 | |||
| 16.06.2026 | 21:42:55,117 | 110 | 170,62 | |
| 10 | 170,62 | |||
| 100 | 170,62 | |||
| 110 | 170,62 | |||
| 16.06.2026 | 21:42:54,371 | 68 | 170,94 | |
| 68 | 170,94 | |||
| 68 | 170,94 | |||
| 16.06.2026 | 21:42:38,378 | 29 | 170,74 | |
| 29 | 170,74 | |||
| 29 | 170,74 | |||
| 16.06.2026 | 21:42:37,701 | 326 | 170,76 | |
| 326 | 170,76 | |||
| 100 | 170,76 | |||
| 226 | 170,76 | |||
| 16.06.2026 | 21:42:34,499 | 15 | 170,66 | |
| 7 | 170,66 | |||
| 4 | 170,66 | |||
| 8 | 170,66 | |||
| 3 | 170,66 | |||
| 8 | 170,66 | |||
| 16.06.2026 | 21:42:34,358 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 4 | 170,66 | |||
| 3 | 170,66 | |||
| 16.06.2026 | 21:42:33,358 | 832 | 171,00 | |
| 70 | 171,00 | |||
| 10 | 171,00 | |||
| 5 | 171,00 | |||
| 6 | 171,00 | |||
| 3 | 171,00 | |||
| 4 | 171,00 | |||
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 8 | 171,00 | |||
| 7 | 171,00 | |||
| 67 | 171,00 | |||
| 6 | 171,00 | |||
| 4 | 171,00 | |||
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 17 | 171,00 | |||
| 8 | 171,00 | |||
| 10 | 171,00 | |||
| 28 | 171,00 | |||
| 6 | 171,00 | |||
| 10 | 171,00 | |||
| 512 | 171,00 | |||
| 23 | 171,00 | |||
| 15 | 171,00 | |||
| 3 | 171,00 | |||
| 30 | 171,00 | |||
| 7 | 171,00 | |||
| 17 | 171,00 | |||
| 6 | 171,00 | |||
| 58 | 171,00 | |||
| 3 | 171,00 | |||
| 8 | 171,00 | |||
| 23 | 171,00 | |||
| 10 | 171,00 | |||
| 17 | 171,00 | |||
| 100 | 171,00 | |||
| 15 | 171,00 | |||
| 60 | 171,00 | |||
| 59 | 171,00 | |||
| 300 | 171,00 | |||
| 4 | 171,00 | |||
| 33 | 171,00 | |||
| 50 | 171,00 | |||
| 2 | 171,00 | |||
| 16.06.2026 | 21:42:33,166 | 981 | 171,06 | |
| 75 | 171,06 | |||
| 10 | 171,06 | |||
| 11 | 171,06 | |||
| 8 | 171,06 | |||
| 70 | 171,06 | |||
| 5 | 171,06 | |||
| 10 | 171,06 | |||
| 2 | 171,06 | |||
| 200 | 171,06 | |||
| 100 | 171,06 | |||
| 2 | 171,06 | |||
| 50 | 171,06 | |||
| 200 | 171,06 | |||
| 553 | 171,06 | |||
| 291 | 171,06 | |||
| 345 | 171,06 | |||
| 30 | 171,06 | |||
| 16.06.2026 | 21:42:06,016 | 1 888 | 172,00 | |
| 143 | 172,00 | |||
| 10 | 172,00 | |||
| 40 | 172,00 | |||
| 8 | 172,00 | |||
| 2 | 172,00 | |||
| 29 | 172,00 | |||
| 60 | 172,00 | |||
| 30 | 172,00 | |||
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 1 000 | 172,00 | |||
| 100 | 172,00 | |||
| 27 | 172,00 | |||
| 160 | 172,00 | |||
| 21 | 172,00 | |||
| 15 | 172,00 | |||
| 1 | 172,00 | |||
| 2 | 172,00 | |||
| 120 | 172,00 | |||
| 1 888 | 172,00 | |||
| 7 | 172,00 | |||
| 5 | 172,00 | |||
| 4 | 172,00 | |||
| 10 | 172,00 | |||
| 30 | 172,00 | |||
| 14 | 172,00 | |||
| 16.06.2026 | 21:42:00,699 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 16.06.2026 | 21:41:59,716 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 16.06.2026 | 21:41:59,628 | 4 | 172,56 | |
| 4 | 172,56 | |||
| 4 | 172,56 | |||
| 16.06.2026 | 21:41:58,141 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 16.06.2026 | 21:41:47,000 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 16.06.2026 | 21:41:44,044 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 16.06.2026 | 21:41:43,102 | 100 | 173,04 | |
| 100 | 173,04 | |||
| 100 | 173,04 | |||
| 16.06.2026 | 21:41:41,243 | 11 | 172,96 | |
| 11 | 172,96 | |||
| 11 | 172,96 | |||
| 16.06.2026 | 21:41:36,287 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 16.06.2026 | 21:41:34,514 | 85 | 173,12 | |
| 85 | 173,12 | |||
| 85 | 173,12 | |||
| 16.06.2026 | 21:41:34,277 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 169,04 / Ask: 169,24Stückzahl: 1 242 736
+1,99%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 169,04 / Ask: 169,24
Umsatz: 226 312 TEUR -
Micron Technology Inc.
Bid: 887,90 / Ask: 888,30
Umsatz: 81 726 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 205 TEUR -
Rheinmetall AG
Bid: 1 147,60
Ask: 1 148,20
Umsatz: 39 981 TEUR -
Bayerische Motoren Werke AG
Bid: 64,02 / Ask: 64,18
Umsatz: 32 486 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:49:40
Letzte Aktualisierung:
16.06.2026 @ 21:49:40