Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2658
9526
131,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:15:17,500 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:17,176 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:17,089 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:16,564 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:16,483 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:16,280 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:16,105 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:15,979 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:15,160 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:15,068 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:13,993 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:13,140 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:13,025 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:12,491 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:12,294 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:11,783 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:11,480 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:11,127 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:10,267 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:10,067 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:09,933 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:09,867 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:09,760 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:15:09,261 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:08,906 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:08,653 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:07,542 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:06,836 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:06,718 | 9 | 131,315 | |
| 9 | 131,315 | |||
| 9 | 131,315 | |||
| 01.10.2026 | 09:15:06,645 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:06,334 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:06,189 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 01.10.2026 | 09:15:05,709 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:05,606 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:05,246 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.10.2026 | 09:15:04,467 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:04,051 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 01.10.2026 | 09:15:03,900 | 1 | 131,305 | |
| 1 | 131,305 | |||
| 1 | 131,305 | |||
| 01.10.2026 | 09:15:02,930 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:15:02,278 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:14:57,294 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 01.10.2026 | 09:14:55,217 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.10.2026 | 09:14:51,874 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:51,446 | 45 | 131,32 | |
| 45 | 131,32 | |||
| 45 | 131,32 | |||
| 01.10.2026 | 09:14:51,321 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:51,125 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:50,293 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:50,095 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:49,849 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:49,681 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:49,334 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:49,265 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:48,899 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:47,680 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:46,969 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:46,869 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:46,542 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:46,154 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:46,028 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:45,716 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:45,653 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:45,293 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:44,707 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:44,609 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:44,016 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:43,895 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:43,767 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 01.10.2026 | 09:14:43,438 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:43,194 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:42,853 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:41,946 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:41,601 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 01.10.2026 | 09:14:41,087 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:40,981 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:40,660 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:39,920 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:39,480 | 5 | 131,335 | |
| 5 | 131,335 | |||
| 5 | 131,335 | |||
| 01.10.2026 | 09:14:39,281 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:38,988 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:38,672 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:38,025 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 09:14:37,401 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 09:14:37,283 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.10.2026 | 09:14:36,402 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:36,268 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:36,110 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 01.10.2026 | 09:14:35,951 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:35,878 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:35,721 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:35,511 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:35,075 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:34,939 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:34,880 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:34,460 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:34,144 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:33,887 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:33,639 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:33,437 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:31,993 | 3 | 131,335 | |
| 3 | 131,335 | |||
| 3 | 131,335 | |||
| 01.10.2026 | 09:14:29,539 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 01.10.2026 | 09:14:27,645 | 2 | 131,345 | |
| 2 | 131,345 | |||
| 2 | 131,345 | |||
| 01.10.2026 | 09:14:21,448 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 09:14:21,313 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 09:14:21,223 | 35 | 131,34 | |
| 35 | 131,34 | |||
| 35 | 131,34 | |||
| 01.10.2026 | 09:14:20,880 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 01.10.2026 | 09:14:20,552 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 09:14:20,480 | 2 | 131,355 | |
| 2 | 131,355 | |||
| 2 | 131,355 | |||
| 01.10.2026 | 09:14:19,706 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 09:14:19,373 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 09:14:19,310 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 09:14:18,548 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.10.2026 | 09:14:18,278 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:17,842 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:17,428 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:16,197 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:15,595 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:15,310 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:15,135 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:15,032 | 1 | 131,355 | |
| 1 | 131,355 | |||
| 1 | 131,355 | |||
| 01.10.2026 | 09:14:14,955 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:14,585 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:14,307 | 4 | 131,365 | |
| 4 | 131,365 | |||
| 4 | 131,365 | |||
| 01.10.2026 | 09:14:12,774 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 09:14:12,645 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 09:14:12,184 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:11,631 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 09:14:11,510 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 09:14:11,466 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 01.10.2026 | 09:14:10,937 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.10.2026 | 09:14:10,543 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:10,384 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:10,291 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:09,805 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:08,605 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:08,518 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:08,320 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:08,041 | 2 | 131,375 | |
| 2 | 131,375 | |||
| 2 | 131,375 | |||
| 01.10.2026 | 09:14:06,945 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:06,856 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:06,637 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:06,332 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:06,115 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:05,657 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:05,561 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 01.10.2026 | 09:14:03,646 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:03,567 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:03,326 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:03,216 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:02,893 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.10.2026 | 09:14:01,693 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 01.10.2026 | 09:13:59,635 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 09:13:59,421 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 01.10.2026 | 09:13:58,017 | 12 | 131,385 | |
| 12 | 131,385 | |||
| 12 | 131,385 | |||
| 01.10.2026 | 09:13:56,661 | 2 | 131,385 | |
| 2 | 131,385 | |||
| 2 | 131,385 | |||
| 01.10.2026 | 09:13:52,577 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:51,361 | 58 | 131,38 | |
| 58 | 131,38 | |||
| 58 | 131,38 | |||
| 01.10.2026 | 09:13:50,569 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 09:13:50,473 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 09:13:50,364 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 09:13:49,210 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:48,797 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:47,812 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:47,735 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:47,641 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:47,485 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:47,237 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 09:13:47,183 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:46,930 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 01.10.2026 | 09:13:46,477 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:45,800 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 09:13:45,646 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 09:13:45,586 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 09:13:45,468 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.10.2026 | 09:13:45,349 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:45,245 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:45,107 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:44,920 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:44,416 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:44,368 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:44,102 | 2 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 2 | 131,395 | |||
| 01.10.2026 | 09:13:43,995 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 01.10.2026 | 09:13:43,690 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:13:43,030 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:13:42,704 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:13:42,617 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:13:42,501 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:13:42,424 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:13:42,138 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:41,719 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:41,364 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:40,959 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:40,609 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:40,470 | 2 | 131,415 | |
| 1 | 131,415 | |||
| 2 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:40,361 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:40,202 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:40,000 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:39,740 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:39,651 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:39,308 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:39,241 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:38,995 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:38,920 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:38,311 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:37,996 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:36,920 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:36,745 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:36,227 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:36,159 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:36,056 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:35,970 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:35,906 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:35,435 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:35,243 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:34,543 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:34,389 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:33,908 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:33,379 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:32,812 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:32,542 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:32,354 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:32,244 | 7 | 131,415 | |
| 7 | 131,415 | |||
| 7 | 131,415 | |||
| 01.10.2026 | 09:13:29,457 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 01.10.2026 | 09:13:29,307 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 01.10.2026 | 09:13:28,426 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 09:13:28,283 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:26,282 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:25,983 | 7 | 131,42 | |
| 7 | 131,42 | |||
| 7 | 131,42 | |||
| 01.10.2026 | 09:13:21,323 | 57 | 131,415 | |
| 57 | 131,415 | |||
| 57 | 131,415 | |||
| 01.10.2026 | 09:13:20,909 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 01.10.2026 | 09:13:20,424 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:20,024 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:19,907 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:19,411 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:18,266 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:17,219 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:17,129 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:16,108 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:15,153 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:14,598 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 01.10.2026 | 09:13:14,524 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 01.10.2026 | 09:13:13,966 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:12,306 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:12,227 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 01.10.2026 | 09:13:12,145 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:11,792 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:10,886 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:10,583 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:10,432 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:10,075 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:09,788 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:09,629 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:09,515 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:09,403 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:09,257 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:08,577 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:08,327 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:08,199 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:06,888 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 01.10.2026 | 09:13:06,646 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:06,458 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:05,630 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:05,289 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 09:13:05,212 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 01.10.2026 | 09:13:04,818 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:03,866 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:03,765 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 01.10.2026 | 09:13:01,623 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:13:01,546 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 01.10.2026 | 09:12:59,689 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:12:59,642 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 01.10.2026 | 09:12:59,195 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.10.2026 | 09:12:52,014 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 09:12:51,818 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 09:12:51,502 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 01.10.2026 | 09:12:49,996 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 01.10.2026 | 09:12:49,813 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 09:12:49,138 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 01.10.2026 | 09:12:48,728 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 01.10.2026 | 09:12:46,492 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 01.10.2026 | 09:12:45,184 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 01.10.2026 | 09:12:44,498 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 01.10.2026 | 09:12:42,941 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 01.10.2026 | 09:12:41,099 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 01.10.2026 | 09:12:37,228 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 01.10.2026 | 09:12:36,857 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 09:12:36,812 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 09:12:36,228 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 01.10.2026 | 09:12:35,550 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 01.10.2026 | 09:12:33,445 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 09:12:32,997 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.10.2026 | 09:12:32,054 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 09:12:26,363 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 01.10.2026 | 09:12:23,429 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:12:19,082 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 09:12:17,873 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:15,676 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 01.10.2026 | 09:12:14,669 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:13,764 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 09:12:13,518 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.10.2026 | 09:12:12,174 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 09:12:12,091 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 09:12:11,333 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 09:12:09,497 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 01.10.2026 | 09:12:09,037 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 09:12:08,592 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 01.10.2026 | 09:12:08,496 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:07,220 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:06,773 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:05,503 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 01.10.2026 | 09:12:05,408 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:04,954 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:04,799 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:03,738 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.10.2026 | 09:12:00,477 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 01.10.2026 | 09:11:57,225 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 01.10.2026 | 09:11:51,246 | 64 | 131,515 | |
| 64 | 131,515 | |||
| 64 | 131,515 | |||
| 01.10.2026 | 09:11:49,898 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 01.10.2026 | 09:11:49,462 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 01.10.2026 | 09:11:48,357 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:48,298 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:48,136 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:47,916 | 2 | 131,53 | |
| 1 | 131,53 | |||
| 2 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:47,835 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:47,755 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:47,214 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:46,804 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 01.10.2026 | 09:11:46,088 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:45,770 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:45,503 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:45,170 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:44,971 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:44,166 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 09:11:43,355 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,54 / Ask: 131,55Stückzahl: 43 015
+0,61%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 13:42:13
Letzte Aktualisierung:
01.10.2026 @ 13:42:13