iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2320
3781
112,4149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:36:44,387 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:40,871 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 05.01.2026 | 09:36:40,398 | 50 | 112,3299 | |
| 50 | 112,3299 | |||
| 50 | 112,3299 | |||
| 05.01.2026 | 09:36:37,279 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 09:36:37,148 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:36:29,923 | 11 | 112,3349 | |
| 11 | 112,3349 | |||
| 11 | 112,3349 | |||
| 05.01.2026 | 09:36:26,682 | 1 | 112,3333 | |
| 1 | 112,3333 | |||
| 1 | 112,3333 | |||
| 05.01.2026 | 09:36:25,577 | 7 | 112,3399 | |
| 7 | 112,3399 | |||
| 7 | 112,3399 | |||
| 05.01.2026 | 09:36:14,811 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:36:14,064 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 05.01.2026 | 09:36:13,629 | 8 | 112,3199 | |
| 8 | 112,3199 | |||
| 8 | 112,3199 | |||
| 05.01.2026 | 09:36:12,903 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:09,888 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:05,911 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:36:00,864 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 09:35:58,724 | 5 | 112,2901 | |
| 5 | 112,2901 | |||
| 5 | 112,2901 | |||
| 05.01.2026 | 09:35:46,143 | 45 | 112,3199 | |
| 45 | 112,3199 | |||
| 45 | 112,3199 | |||
| 05.01.2026 | 09:35:45,394 | 13 | 112,3199 | |
| 13 | 112,3199 | |||
| 13 | 112,3199 | |||
| 05.01.2026 | 09:35:44,480 | 5 | 112,3199 | |
| 5 | 112,3199 | |||
| 5 | 112,3199 | |||
| 05.01.2026 | 09:35:41,318 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:40,111 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:39,623 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:38,221 | 20 | 112,2951 | |
| 20 | 112,2951 | |||
| 20 | 112,2951 | |||
| 05.01.2026 | 09:35:37,117 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 05.01.2026 | 09:35:36,587 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:34,767 | 85 | 112,3001 | |
| 85 | 112,3001 | |||
| 85 | 112,3001 | |||
| 05.01.2026 | 09:35:34,178 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:33,541 | 8 | 112,32 | |
| 8 | 112,32 | |||
| 8 | 112,32 | |||
| 05.01.2026 | 09:35:30,453 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:35:28,747 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:35:23,020 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:35:22,899 | 16 | 112,3051 | |
| 16 | 112,3051 | |||
| 16 | 112,3051 | |||
| 05.01.2026 | 09:35:16,652 | 13 | 112,3199 | |
| 13 | 112,3199 | |||
| 13 | 112,3199 | |||
| 05.01.2026 | 09:35:13,520 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:08,927 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:06,817 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:35:05,921 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:35:03,796 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:34:58,784 | 4 | 112,2801 | |
| 4 | 112,2801 | |||
| 4 | 112,2801 | |||
| 05.01.2026 | 09:34:52,719 | 20 | 112,2801 | |
| 20 | 112,2801 | |||
| 20 | 112,2801 | |||
| 05.01.2026 | 09:34:39,843 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 09:34:39,058 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 09:34:38,940 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 09:34:38,663 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 05.01.2026 | 09:34:37,227 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 09:34:36,825 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 05.01.2026 | 09:34:31,586 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 05.01.2026 | 09:34:05,128 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:34:03,731 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:34:02,865 | 100 | 112,2949 | |
| 100 | 112,2949 | |||
| 100 | 112,2949 | |||
| 05.01.2026 | 09:33:53,267 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 09:33:45,404 | 20 | 112,2851 | |
| 20 | 112,2851 | |||
| 20 | 112,2851 | |||
| 05.01.2026 | 09:33:44,143 | 18 | 112,3099 | |
| 18 | 112,3099 | |||
| 18 | 112,3099 | |||
| 05.01.2026 | 09:33:43,295 | 275 | 112,2901 | |
| 275 | 112,2901 | |||
| 275 | 112,2901 | |||
| 05.01.2026 | 09:33:31,679 | 10 | 112,2999 | |
| 10 | 112,2999 | |||
| 10 | 112,2999 | |||
| 05.01.2026 | 09:33:29,093 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 05.01.2026 | 09:33:28,801 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 05.01.2026 | 09:33:23,638 | 111 | 112,2801 | |
| 111 | 112,2801 | |||
| 111 | 112,2801 | |||
| 05.01.2026 | 09:33:19,467 | 9 | 112,28 | |
| 9 | 112,28 | |||
| 9 | 112,28 | |||
| 05.01.2026 | 09:33:15,754 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 05.01.2026 | 09:33:14,814 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:33:10,492 | 4 | 112,2949 | |
| 4 | 112,2949 | |||
| 4 | 112,2949 | |||
| 05.01.2026 | 09:33:08,670 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 05.01.2026 | 09:33:08,269 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:32:50,467 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:32:29,345 | 1 | 112,2701 | |
| 1 | 112,2701 | |||
| 1 | 112,2701 | |||
| 05.01.2026 | 09:32:28,832 | 6 | 112,2651 | |
| 6 | 112,2651 | |||
| 6 | 112,2651 | |||
| 05.01.2026 | 09:32:27,216 | 7 | 112,2701 | |
| 7 | 112,2701 | |||
| 7 | 112,2701 | |||
| 05.01.2026 | 09:32:26,320 | 3 | 112,2701 | |
| 3 | 112,2701 | |||
| 3 | 112,2701 | |||
| 05.01.2026 | 09:32:18,211 | 54 | 112,2751 | |
| 54 | 112,2751 | |||
| 54 | 112,2751 | |||
| 05.01.2026 | 09:32:13,137 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 09:32:12,744 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:32:11,234 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:32:10,834 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:32:07,215 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:32:05,705 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:32:04,595 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:32:04,296 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:32:04,096 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:32:01,781 | 22 | 112,2899 | |
| 22 | 112,2899 | |||
| 22 | 112,2899 | |||
| 05.01.2026 | 09:31:59,056 | 6 | 112,2651 | |
| 6 | 112,2651 | |||
| 6 | 112,2651 | |||
| 05.01.2026 | 09:31:51,494 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:31:46,553 | 21 | 112,2799 | |
| 21 | 112,2799 | |||
| 21 | 112,2799 | |||
| 05.01.2026 | 09:31:42,659 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:31:42,253 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 09:31:41,648 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:31:39,320 | 36 | 112,2849 | |
| 36 | 112,2849 | |||
| 36 | 112,2849 | |||
| 05.01.2026 | 09:31:37,822 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 09:31:37,526 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:31:36,316 | 25 | 112,2651 | |
| 25 | 112,2651 | |||
| 25 | 112,2651 | |||
| 05.01.2026 | 09:31:35,004 | 3 | 112,2899 | |
| 3 | 112,2899 | |||
| 3 | 112,2899 | |||
| 05.01.2026 | 09:31:34,732 | 44 | 112,2701 | |
| 44 | 112,2701 | |||
| 44 | 112,2701 | |||
| 05.01.2026 | 09:31:34,399 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:31:30,467 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:31:30,137 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 05.01.2026 | 09:31:24,569 | 68 | 112,2651 | |
| 68 | 112,2651 | |||
| 68 | 112,2651 | |||
| 05.01.2026 | 09:31:17,272 | 2 | 112,2651 | |
| 2 | 112,2651 | |||
| 2 | 112,2651 | |||
| 05.01.2026 | 09:31:15,943 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 09:31:08,337 | 548 | 112,2749 | |
| 548 | 112,2749 | |||
| 548 | 112,2749 | |||
| 05.01.2026 | 09:31:00,568 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:58,861 | 4 | 112,2601 | |
| 4 | 112,2601 | |||
| 4 | 112,2601 | |||
| 05.01.2026 | 09:30:58,205 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 09:30:57,117 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:30:56,952 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:30:54,044 | 23 | 112,2651 | |
| 23 | 112,2651 | |||
| 23 | 112,2651 | |||
| 05.01.2026 | 09:30:49,149 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:30:45,368 | 10 | 112,2451 | |
| 10 | 112,2451 | |||
| 10 | 112,2451 | |||
| 05.01.2026 | 09:30:43,554 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:30:42,844 | 3 | 112,2451 | |
| 3 | 112,2451 | |||
| 3 | 112,2451 | |||
| 05.01.2026 | 09:30:41,351 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 09:30:40,535 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:30:37,416 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:37,014 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:36,319 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:32,188 | 10 | 112,2749 | |
| 10 | 112,2749 | |||
| 10 | 112,2749 | |||
| 05.01.2026 | 09:30:31,777 | 20 | 112,2749 | |
| 20 | 112,2749 | |||
| 20 | 112,2749 | |||
| 05.01.2026 | 09:30:30,429 | 576 | 112,2551 | |
| 576 | 112,2551 | |||
| 576 | 112,2551 | |||
| 05.01.2026 | 09:30:29,867 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:30:29,569 | 6 | 112,2551 | |
| 6 | 112,2551 | |||
| 6 | 112,2551 | |||
| 05.01.2026 | 09:30:28,700 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:28,410 | 3 | 112,2799 | |
| 3 | 112,2799 | |||
| 3 | 112,2799 | |||
| 05.01.2026 | 09:30:28,272 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 09:30:27,783 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:27,203 | 53 | 112,2799 | |
| 53 | 112,2799 | |||
| 53 | 112,2799 | |||
| 05.01.2026 | 09:30:22,755 | 17 | 112,2849 | |
| 17 | 112,2849 | |||
| 17 | 112,2849 | |||
| 05.01.2026 | 09:30:19,769 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:17,040 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 09:30:16,800 | 93 | 112,2601 | |
| 31 | 112,2601 | |||
| 62 | 112,2601 | |||
| 93 | 112,2601 | |||
| 05.01.2026 | 09:30:13,875 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:13,102 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:12,938 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:12,369 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 05.01.2026 | 09:30:12,008 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:30:09,493 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:30:09,432 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 05.01.2026 | 09:30:08,228 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 05.01.2026 | 09:30:08,045 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:30:06,952 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:30:03,962 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 05.01.2026 | 09:30:01,778 | 8 | 112,2551 | |
| 8 | 112,2551 | |||
| 8 | 112,2551 | |||
| 05.01.2026 | 09:30:01,317 | 8 | 112,2799 | |
| 8 | 112,2799 | |||
| 8 | 112,2799 | |||
| 05.01.2026 | 09:30:01,218 | 9 | 112,2501 | |
| 9 | 112,2501 | |||
| 9 | 112,2501 | |||
| 05.01.2026 | 09:30:00,687 | 48 | 112,2699 | |
| 48 | 112,2699 | |||
| 48 | 112,2699 | |||
| 05.01.2026 | 09:29:49,354 | 357 | 112,2799 | |
| 357 | 112,2799 | |||
| 357 | 112,2799 | |||
| 05.01.2026 | 09:29:44,276 | 21 | 112,2501 | |
| 21 | 112,2501 | |||
| 21 | 112,2501 | |||
| 05.01.2026 | 09:29:39,097 | 10 | 112,2501 | |
| 10 | 112,2501 | |||
| 10 | 112,2501 | |||
| 05.01.2026 | 09:29:38,844 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:29:36,729 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:29:34,315 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:29:29,943 | 30 | 112,2749 | |
| 30 | 112,2749 | |||
| 30 | 112,2749 | |||
| 05.01.2026 | 09:29:28,579 | 4 | 112,2501 | |
| 4 | 112,2501 | |||
| 4 | 112,2501 | |||
| 05.01.2026 | 09:29:27,142 | 19 | 112,2501 | |
| 19 | 112,2501 | |||
| 19 | 112,2501 | |||
| 05.01.2026 | 09:29:21,737 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:29:18,057 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:29:16,698 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 05.01.2026 | 09:29:11,065 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:29:09,157 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:29:08,547 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:28:58,895 | 3 | 112,2501 | |
| 3 | 112,2501 | |||
| 3 | 112,2501 | |||
| 05.01.2026 | 09:28:50,533 | 210 | 112,2451 | |
| 210 | 112,2451 | |||
| 210 | 112,2451 | |||
| 05.01.2026 | 09:28:47,307 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 09:28:45,495 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 09:28:41,982 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 09:28:40,574 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 05.01.2026 | 09:28:37,740 | 30 | 112,2402 | |
| 30 | 112,2402 | |||
| 30 | 112,2402 | |||
| 05.01.2026 | 09:28:31,945 | 16 | 112,2401 | |
| 16 | 112,2401 | |||
| 16 | 112,2401 | |||
| 05.01.2026 | 09:28:28,309 | 5 | 112,2401 | |
| 5 | 112,2401 | |||
| 5 | 112,2401 | |||
| 05.01.2026 | 09:28:21,062 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:28:16,233 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:28:14,822 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 09:28:12,606 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:28:12,306 | 5 | 112,2699 | |
| 5 | 112,2699 | |||
| 5 | 112,2699 | |||
| 05.01.2026 | 09:28:11,264 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 09:28:09,988 | 4 | 112,2799 | |
| 4 | 112,2799 | |||
| 4 | 112,2799 | |||
| 05.01.2026 | 09:28:09,083 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:28:08,267 | 32 | 112,2849 | |
| 32 | 112,2849 | |||
| 32 | 112,2849 | |||
| 05.01.2026 | 09:28:07,982 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:28:05,666 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:28:04,359 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 05.01.2026 | 09:28:03,147 | 6 | 112,2849 | |
| 6 | 112,2849 | |||
| 6 | 112,2849 | |||
| 05.01.2026 | 09:28:02,983 | 45 | 112,2849 | |
| 45 | 112,2849 | |||
| 45 | 112,2849 | |||
| 05.01.2026 | 09:28:01,863 | 1 | 112,2651 | |
| 1 | 112,2651 | |||
| 1 | 112,2651 | |||
| 05.01.2026 | 09:27:58,522 | 8 | 112,2651 | |
| 8 | 112,2651 | |||
| 8 | 112,2651 | |||
| 05.01.2026 | 09:27:47,241 | 93 | 112,2501 | |
| 93 | 112,2501 | |||
| 93 | 112,2501 | |||
| 05.01.2026 | 09:27:44,639 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:27:41,825 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:27:40,816 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:27:40,614 | 5 | 112,2699 | |
| 5 | 112,2699 | |||
| 5 | 112,2699 | |||
| 05.01.2026 | 09:27:40,282 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:27:40,213 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:27:38,034 | 8 | 112,2451 | |
| 8 | 112,2451 | |||
| 8 | 112,2451 | |||
| 05.01.2026 | 09:27:36,396 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 09:27:34,378 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 09:27:33,975 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 05.01.2026 | 09:27:33,380 | 8 | 112,2649 | |
| 8 | 112,2649 | |||
| 8 | 112,2649 | |||
| 05.01.2026 | 09:27:07,709 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:27:07,408 | 5 | 112,2749 | |
| 5 | 112,2749 | |||
| 5 | 112,2749 | |||
| 05.01.2026 | 09:27:06,909 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:26:58,465 | 7 | 112,2601 | |
| 7 | 112,2601 | |||
| 7 | 112,2601 | |||
| 05.01.2026 | 09:26:56,541 | 10 | 112,2601 | |
| 10 | 112,2601 | |||
| 10 | 112,2601 | |||
| 05.01.2026 | 09:26:46,086 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 09:26:45,112 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 09:26:44,976 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 09:26:43,970 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 09:26:43,265 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 09:26:42,156 | 21 | 112,2402 | |
| 21 | 112,2402 | |||
| 21 | 112,2402 | |||
| 05.01.2026 | 09:26:41,001 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 05.01.2026 | 09:26:40,950 | 1 | 112,2402 | |
| 1 | 112,2402 | |||
| 1 | 112,2402 | |||
| 05.01.2026 | 09:26:39,956 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 05.01.2026 | 09:26:33,918 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 05.01.2026 | 09:26:25,974 | 250 | 112,2551 | |
| 250 | 112,2551 | |||
| 250 | 112,2551 | |||
| 05.01.2026 | 09:26:25,779 | 9 | 112,2551 | |
| 9 | 112,2551 | |||
| 9 | 112,2551 | |||
| 05.01.2026 | 09:26:21,824 | 66 | 112,2699 | |
| 66 | 112,2699 | |||
| 66 | 112,2699 | |||
| 05.01.2026 | 09:26:14,356 | 15 | 112,2501 | |
| 15 | 112,2501 | |||
| 15 | 112,2501 | |||
| 05.01.2026 | 09:26:09,881 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 05.01.2026 | 09:26:09,469 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 05.01.2026 | 09:26:06,654 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 05.01.2026 | 09:26:06,099 | 393 | 112,2551 | |
| 393 | 112,2551 | |||
| 393 | 112,2551 | |||
| 05.01.2026 | 09:26:05,143 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:26:03,755 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:26:03,611 | 170 | 112,2799 | |
| 170 | 112,2799 | |||
| 170 | 112,2799 | |||
| 05.01.2026 | 09:26:02,536 | 26 | 112,2799 | |
| 26 | 112,2799 | |||
| 26 | 112,2799 | |||
| 05.01.2026 | 09:25:53,875 | 44 | 112,2799 | |
| 44 | 112,2799 | |||
| 44 | 112,2799 | |||
| 05.01.2026 | 09:25:46,911 | 7 | 112,2651 | |
| 7 | 112,2651 | |||
| 7 | 112,2651 | |||
| 05.01.2026 | 09:25:43,664 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 05.01.2026 | 09:25:42,111 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:25:41,656 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 05.01.2026 | 09:25:39,448 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 09:25:38,492 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 05.01.2026 | 09:25:29,644 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 05.01.2026 | 09:25:28,834 | 6 | 112,2801 | |
| 6 | 112,2801 | |||
| 6 | 112,2801 | |||
| 05.01.2026 | 09:25:28,454 | 4 | 112,2949 | |
| 4 | 112,2949 | |||
| 4 | 112,2949 | |||
| 05.01.2026 | 09:25:26,785 | 10 | 112,2851 | |
| 10 | 112,2851 | |||
| 10 | 112,2851 | |||
| 05.01.2026 | 09:25:26,124 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 05.01.2026 | 09:25:25,034 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:22,738 | 44 | 112,2999 | |
| 44 | 112,2999 | |||
| 44 | 112,2999 | |||
| 05.01.2026 | 09:25:20,151 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:18,908 | 8 | 112,3099 | |
| 8 | 112,3099 | |||
| 8 | 112,3099 | |||
| 05.01.2026 | 09:25:17,855 | 13 | 112,3099 | |
| 13 | 112,3099 | |||
| 13 | 112,3099 | |||
| 05.01.2026 | 09:25:16,443 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:15,657 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:14,898 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:12,435 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:12,234 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:11,735 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:11,332 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 05.01.2026 | 09:25:10,967 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:09,872 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:08,012 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:07,706 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:07,603 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:07,038 | 3 | 112,3099 | |
| 3 | 112,3099 | |||
| 3 | 112,3099 | |||
| 05.01.2026 | 09:25:06,873 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 09:25:06,503 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:04,087 | 3 | 112,3149 | |
| 3 | 112,3149 | |||
| 3 | 112,3149 | |||
| 05.01.2026 | 09:25:03,954 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 05.01.2026 | 09:25:03,026 | 22 | 112,3099 | |
| 22 | 112,3099 | |||
| 22 | 112,3099 | |||
| 05.01.2026 | 09:25:02,737 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 05.01.2026 | 09:25:02,054 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:25:01,008 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:24:58,356 | 7 | 112,2951 | |
| 7 | 112,2951 | |||
| 7 | 112,2951 | |||
| 05.01.2026 | 09:24:57,299 | 10 | 112,2951 | |
| 10 | 112,2951 | |||
| 10 | 112,2951 | |||
| 05.01.2026 | 09:24:54,245 | 12 | 112,3299 | |
| 12 | 112,3299 | |||
| 12 | 112,3299 | |||
| 05.01.2026 | 09:24:53,728 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 05.01.2026 | 09:24:53,657 | 44 | 112,3199 | |
| 44 | 112,3199 | |||
| 44 | 112,3199 | |||
| 05.01.2026 | 09:24:48,323 | 22 | 112,3051 | |
| 22 | 112,3051 | |||
| 22 | 112,3051 | |||
| 05.01.2026 | 09:24:45,681 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:43,766 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:42,274 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:24:42,155 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:41,532 | 3 | 112,3101 | |
| 3 | 112,3101 | |||
| 3 | 112,3101 | |||
| 05.01.2026 | 09:24:41,250 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:40,145 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:40,051 | 7 | 112,3299 | |
| 7 | 112,3299 | |||
| 7 | 112,3299 | |||
| 05.01.2026 | 09:24:39,744 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:35,815 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 09:24:35,410 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 05.01.2026 | 09:24:34,907 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:24:34,209 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:24:33,453 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:24:33,322 | 1 | 112,3151 | |
| 1 | 112,3151 | |||
| 1 | 112,3151 | |||
| 05.01.2026 | 09:24:33,202 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 05.01.2026 | 09:24:28,669 | 4 | 112,3151 | |
| 1 | 112,3151 | |||
| 4 | 112,3151 | |||
| 3 | 112,3151 | |||
| 05.01.2026 | 09:24:21,632 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 09:24:14,867 | 121 | 112,3349 | |
| 121 | 112,3349 | |||
| 121 | 112,3349 | |||
| 05.01.2026 | 09:24:13,154 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:24:13,082 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 09:24:11,069 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:24:09,054 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:07,547 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:05,131 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:24:04,426 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 05.01.2026 | 09:23:58,812 | 9 | 112,3001 | |
| 9 | 112,3001 | |||
| 9 | 112,3001 | |||
| 05.01.2026 | 09:23:53,562 | 99 | 112,3199 | |
| 99 | 112,3199 | |||
| 99 | 112,3199 | |||
| 05.01.2026 | 09:23:53,424 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 05.01.2026 | 09:23:43,103 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:23:42,397 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:42,095 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:41,191 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:40,294 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:23:40,188 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 09:23:38,786 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:38,676 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:37,976 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:37,476 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:37,169 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:36,967 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 05.01.2026 | 09:23:36,503 | 181 | 112,3101 | |
| 181 | 112,3101 | |||
| 181 | 112,3101 | |||
| 05.01.2026 | 09:23:34,726 | 3 | 112,3349 | |
| 3 | 112,3349 | |||
| 3 | 112,3349 | |||
| 05.01.2026 | 09:23:34,147 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 05.01.2026 | 09:23:28,530 | 3 | 112,3251 | |
| 3 | 112,3251 | |||
| 3 | 112,3251 | |||
| 05.01.2026 | 09:23:25,435 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 09:23:19,975 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 05.01.2026 | 09:23:13,624 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 05.01.2026 | 09:23:12,422 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 05.01.2026 | 09:23:09,356 | 5 | 112,3449 | |
| 5 | 112,3449 | |||
| 5 | 112,3449 | |||
| 05.01.2026 | 09:22:52,609 | 180 | 112,3301 | |
| 180 | 112,3301 | |||
| 180 | 112,3301 | |||
| 05.01.2026 | 09:22:42,378 | 40 | 112,3301 | |
| 40 | 112,3301 | |||
| 40 | 112,3301 | |||
| 05.01.2026 | 09:22:40,335 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:22:38,323 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:22:36,006 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:22:35,771 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 05.01.2026 | 09:22:28,557 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 05.01.2026 | 09:22:12,568 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 05.01.2026 | 09:22:10,352 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 05.01.2026 | 09:22:09,855 | 7 | 112,3451 | |
| 7 | 112,3451 | |||
| 7 | 112,3451 | |||
| 05.01.2026 | 09:22:06,929 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 09:22:06,532 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 09:22:05,521 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 05.01.2026 | 09:22:04,324 | 36 | 112,3649 | |
| 36 | 112,3649 | |||
| 36 | 112,3649 | |||
| 05.01.2026 | 09:21:58,979 | 4 | 112,3401 | |
| 4 | 112,3401 | |||
| 4 | 112,3401 | |||
| 05.01.2026 | 09:21:55,739 | 14 | 112,3351 | |
| 14 | 112,3351 | |||
| 14 | 112,3351 | |||
| 05.01.2026 | 09:21:53,444 | 8 | 112,3749 | |
| 8 | 112,3749 | |||
| 8 | 112,3749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:51:19
Letzte Aktualisierung:
05.01.2026 @ 12:51:19