iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 13:41:45,705 | 75 | 112,7751 | |
| 75 | 112,7751 | |||
| 75 | 112,7751 | |||
| 06.01.2026 | 13:41:42,375 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 06.01.2026 | 13:41:35,342 | 20 | 112,7899 | |
| 20 | 112,7899 | |||
| 20 | 112,7899 | |||
| 06.01.2026 | 13:41:09,646 | 2 | 112,7601 | |
| 2 | 112,7601 | |||
| 2 | 112,7601 | |||
| 06.01.2026 | 13:40:54,592 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 06.01.2026 | 13:40:49,567 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 06.01.2026 | 13:40:35,645 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 06.01.2026 | 13:40:22,341 | 70 | 112,7649 | |
| 70 | 112,7649 | |||
| 70 | 112,7649 | |||
| 06.01.2026 | 13:40:19,777 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 06.01.2026 | 13:40:18,972 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 06.01.2026 | 13:40:04,809 | 10 | 112,7351 | |
| 10 | 112,7351 | |||
| 10 | 112,7351 | |||
| 06.01.2026 | 13:40:00,553 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 13:39:59,449 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 06.01.2026 | 13:39:54,432 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 06.01.2026 | 13:39:03,956 | 10 | 112,7649 | |
| 10 | 112,7649 | |||
| 10 | 112,7649 | |||
| 06.01.2026 | 13:38:48,716 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 06.01.2026 | 13:38:24,515 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 13:38:20,133 | 88 | 112,7699 | |
| 88 | 112,7699 | |||
| 88 | 112,7699 | |||
| 06.01.2026 | 13:38:13,798 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 06.01.2026 | 13:37:56,392 | 10 | 112,7749 | |
| 10 | 112,7749 | |||
| 10 | 112,7749 | |||
| 06.01.2026 | 13:37:39,403 | 7 | 112,7699 | |
| 7 | 112,7699 | |||
| 7 | 112,7699 | |||
| 06.01.2026 | 13:37:11,206 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 06.01.2026 | 13:36:53,664 | 6 | 112,7351 | |
| 6 | 112,7351 | |||
| 6 | 112,7351 | |||
| 06.01.2026 | 13:36:45,951 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 13:36:43,835 | 15 | 112,7549 | |
| 15 | 112,7549 | |||
| 15 | 112,7549 | |||
| 06.01.2026 | 13:36:29,168 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 13:36:27,370 | 46 | 112,75 | |
| 46 | 112,75 | |||
| 46 | 112,75 | |||
| 06.01.2026 | 13:36:21,912 | 62 | 112,7499 | |
| 62 | 112,7499 | |||
| 62 | 112,7499 | |||
| 06.01.2026 | 13:36:04,413 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 13:35:59,265 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 06.01.2026 | 13:35:46,009 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:35:37,018 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.01.2026 | 13:35:19,415 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 06.01.2026 | 13:34:40,155 | 9 | 112,7399 | |
| 9 | 112,7399 | |||
| 9 | 112,7399 | |||
| 06.01.2026 | 13:34:37,499 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 06.01.2026 | 13:34:34,533 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 06.01.2026 | 13:34:26,696 | 12 | 112,7349 | |
| 12 | 112,7349 | |||
| 12 | 112,7349 | |||
| 06.01.2026 | 13:33:37,369 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 06.01.2026 | 13:33:13,660 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 06.01.2026 | 13:33:04,076 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 06.01.2026 | 13:32:51,425 | 17 | 112,7349 | |
| 17 | 112,7349 | |||
| 17 | 112,7349 | |||
| 06.01.2026 | 13:32:31,966 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 13:32:24,318 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 06.01.2026 | 13:31:57,656 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 13:31:55,529 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:31:39,148 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 06.01.2026 | 13:31:33,943 | 25 | 112,7599 | |
| 25 | 112,7599 | |||
| 25 | 112,7599 | |||
| 06.01.2026 | 13:31:31,200 | 80 | 112,7599 | |
| 80 | 112,7599 | |||
| 80 | 112,7599 | |||
| 06.01.2026 | 13:31:26,347 | 8 | 112,7599 | |
| 8 | 112,7599 | |||
| 8 | 112,7599 | |||
| 06.01.2026 | 13:31:21,399 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 06.01.2026 | 13:31:19,672 | 54 | 112,7401 | |
| 54 | 112,7401 | |||
| 54 | 112,7401 | |||
| 06.01.2026 | 13:31:11,958 | 16 | 112,7599 | |
| 16 | 112,7599 | |||
| 16 | 112,7599 | |||
| 06.01.2026 | 13:31:01,729 | 23 | 112,7549 | |
| 23 | 112,7549 | |||
| 23 | 112,7549 | |||
| 06.01.2026 | 13:30:53,019 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 13:30:39,060 | 5 | 112,7501 | |
| 5 | 112,7501 | |||
| 5 | 112,7501 | |||
| 06.01.2026 | 13:30:34,199 | 963 | 112,75 | |
| 963 | 112,75 | |||
| 963 | 112,75 | |||
| 06.01.2026 | 13:30:21,314 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 06.01.2026 | 13:30:20,772 | 577 | 112,7699 | |
| 577 | 112,7699 | |||
| 487 | 112,7699 | |||
| 90 | 112,7699 | |||
| 06.01.2026 | 13:30:18,199 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 06.01.2026 | 13:30:08,049 | 50 | 112,7649 | |
| 50 | 112,7649 | |||
| 39 | 112,7649 | |||
| 8 | 112,7649 | |||
| 3 | 112,7649 | |||
| 06.01.2026 | 13:30:07,936 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 06.01.2026 | 13:29:57,878 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 06.01.2026 | 13:29:56,977 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 06.01.2026 | 13:29:56,076 | 53 | 112,7301 | |
| 53 | 112,7301 | |||
| 53 | 112,7301 | |||
| 06.01.2026 | 13:29:51,534 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 06.01.2026 | 13:29:50,435 | 133 | 112,7301 | |
| 63 | 112,7301 | |||
| 70 | 112,7301 | |||
| 133 | 112,7301 | |||
| 06.01.2026 | 13:29:43,291 | 266 | 112,7499 | |
| 266 | 112,7499 | |||
| 266 | 112,7499 | |||
| 06.01.2026 | 13:29:38,319 | 9 | 112,749 | |
| 9 | 112,749 | |||
| 9 | 112,749 | |||
| 06.01.2026 | 13:29:28,743 | 40 | 112,7499 | |
| 40 | 112,7499 | |||
| 40 | 112,7499 | |||
| 06.01.2026 | 13:29:27,685 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 06.01.2026 | 13:29:25,574 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 06.01.2026 | 13:29:18,259 | 21 | 112,7499 | |
| 21 | 112,7499 | |||
| 21 | 112,7499 | |||
| 06.01.2026 | 13:29:06,559 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 06.01.2026 | 13:29:05,890 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 06.01.2026 | 13:28:53,272 | 8 | 112,7301 | |
| 8 | 112,7301 | |||
| 8 | 112,7301 | |||
| 06.01.2026 | 13:28:49,349 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 06.01.2026 | 13:28:34,671 | 6 | 112,7251 | |
| 6 | 112,7251 | |||
| 6 | 112,7251 | |||
| 06.01.2026 | 13:28:23,530 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:28:23,370 | 10 | 112,7399 | |
| 10 | 112,7399 | |||
| 10 | 112,7399 | |||
| 06.01.2026 | 13:28:14,087 | 19 | 112,7449 | |
| 19 | 112,7449 | |||
| 19 | 112,7449 | |||
| 06.01.2026 | 13:28:12,493 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:28:11,520 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:28:04,797 | 6 | 112,7449 | |
| 6 | 112,7449 | |||
| 6 | 112,7449 | |||
| 06.01.2026 | 13:27:47,951 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:27:40,309 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:27:35,975 | 5 | 112,7252 | |
| 5 | 112,7252 | |||
| 5 | 112,7252 | |||
| 06.01.2026 | 13:27:20,440 | 4 | 112,7252 | |
| 4 | 112,7252 | |||
| 4 | 112,7252 | |||
| 06.01.2026 | 13:27:03,566 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 13:26:44,967 | 7 | 112,7399 | |
| 7 | 112,7399 | |||
| 7 | 112,7399 | |||
| 06.01.2026 | 13:26:43,662 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 13:26:33,390 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:26:24,621 | 53 | 112,7399 | |
| 53 | 112,7399 | |||
| 53 | 112,7399 | |||
| 06.01.2026 | 13:26:19,360 | 23 | 112,7201 | |
| 23 | 112,7201 | |||
| 23 | 112,7201 | |||
| 06.01.2026 | 13:26:18,243 | 85 | 112,7151 | |
| 85 | 112,7151 | |||
| 85 | 112,7151 | |||
| 06.01.2026 | 13:26:12,111 | 13 | 112,7151 | |
| 13 | 112,7151 | |||
| 13 | 112,7151 | |||
| 06.01.2026 | 13:26:08,979 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:26:04,469 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:25:57,964 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 06.01.2026 | 13:25:57,049 | 88 | 112,7399 | |
| 88 | 112,7399 | |||
| 88 | 112,7399 | |||
| 06.01.2026 | 13:25:53,838 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:25:50,707 | 8 | 112,7399 | |
| 8 | 112,7399 | |||
| 8 | 112,7399 | |||
| 06.01.2026 | 13:25:09,547 | 12 | 112,7151 | |
| 12 | 112,7151 | |||
| 12 | 112,7151 | |||
| 06.01.2026 | 13:24:52,447 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 06.01.2026 | 13:24:51,970 | 20 | 112,7299 | |
| 20 | 112,7299 | |||
| 20 | 112,7299 | |||
| 06.01.2026 | 13:24:49,998 | 17 | 112,7299 | |
| 17 | 112,7299 | |||
| 17 | 112,7299 | |||
| 06.01.2026 | 13:24:46,073 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.01.2026 | 13:24:20,884 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 06.01.2026 | 13:24:19,430 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.01.2026 | 13:24:17,032 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 13:24:14,350 | 9 | 112,7249 | |
| 9 | 112,7249 | |||
| 9 | 112,7249 | |||
| 06.01.2026 | 13:23:52,373 | 106 | 112,7199 | |
| 106 | 112,7199 | |||
| 106 | 112,7199 | |||
| 06.01.2026 | 13:23:41,414 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 06.01.2026 | 13:23:20,386 | 22 | 112,7199 | |
| 22 | 112,7199 | |||
| 22 | 112,7199 | |||
| 06.01.2026 | 13:22:59,104 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 06.01.2026 | 13:22:57,960 | 4 | 112,7249 | |
| 4 | 112,7249 | |||
| 4 | 112,7249 | |||
| 06.01.2026 | 13:22:48,671 | 54 | 112,7199 | |
| 54 | 112,7199 | |||
| 54 | 112,7199 | |||
| 06.01.2026 | 13:22:44,445 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 13:22:13,553 | 10 | 112,7149 | |
| 10 | 112,7149 | |||
| 10 | 112,7149 | |||
| 06.01.2026 | 13:21:45,994 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 06.01.2026 | 13:21:21,509 | 71 | 112,6951 | |
| 71 | 112,6951 | |||
| 71 | 112,6951 | |||
| 06.01.2026 | 13:21:13,780 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 13:21:12,760 | 50 | 112,7149 | |
| 50 | 112,7149 | |||
| 50 | 112,7149 | |||
| 06.01.2026 | 13:21:10,767 | 15 | 112,7149 | |
| 15 | 112,7149 | |||
| 15 | 112,7149 | |||
| 06.01.2026 | 13:21:09,742 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 06.01.2026 | 13:21:08,634 | 10 | 112,6951 | |
| 10 | 112,6951 | |||
| 10 | 112,6951 | |||
| 06.01.2026 | 13:20:48,031 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 13:20:42,230 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 06.01.2026 | 13:20:39,427 | 70 | 112,7099 | |
| 70 | 112,7099 | |||
| 70 | 112,7099 | |||
| 06.01.2026 | 13:20:36,966 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 13:20:32,601 | 10 | 112,7149 | |
| 10 | 112,7149 | |||
| 10 | 112,7149 | |||
| 06.01.2026 | 13:19:48,485 | 70 | 112,7099 | |
| 70 | 112,7099 | |||
| 70 | 112,7099 | |||
| 06.01.2026 | 13:19:45,717 | 22 | 112,7001 | |
| 22 | 112,7001 | |||
| 22 | 112,7001 | |||
| 06.01.2026 | 13:19:25,667 | 177 | 112,7001 | |
| 177 | 112,7001 | |||
| 177 | 112,7001 | |||
| 06.01.2026 | 13:19:19,900 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 06.01.2026 | 13:19:12,868 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 13:19:07,087 | 58 | 112,7149 | |
| 58 | 112,7149 | |||
| 58 | 112,7149 | |||
| 06.01.2026 | 13:18:56,436 | 9 | 112,7299 | |
| 9 | 112,7299 | |||
| 9 | 112,7299 | |||
| 06.01.2026 | 13:18:53,709 | 88 | 112,7299 | |
| 88 | 112,7299 | |||
| 88 | 112,7299 | |||
| 06.01.2026 | 13:18:47,738 | 124 | 112,7051 | |
| 124 | 112,7051 | |||
| 124 | 112,7051 | |||
| 06.01.2026 | 13:18:13,793 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 13:18:02,861 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 13:18:01,561 | 200 | 112,6951 | |
| 200 | 112,6951 | |||
| 200 | 112,6951 | |||
| 06.01.2026 | 13:17:53,375 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 13:17:43,387 | 200 | 112,7051 | |
| 200 | 112,7051 | |||
| 200 | 112,7051 | |||
| 06.01.2026 | 13:17:20,778 | 900 | 112,7051 | |
| 900 | 112,7051 | |||
| 900 | 112,7051 | |||
| 06.01.2026 | 13:17:19,279 | 150 | 112,7249 | |
| 150 | 112,7249 | |||
| 150 | 112,7249 | |||
| 06.01.2026 | 13:17:08,918 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 06.01.2026 | 13:16:54,456 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 13:15:13,375 | 9 | 112,7001 | |
| 9 | 112,7001 | |||
| 9 | 112,7001 | |||
| 06.01.2026 | 13:14:47,083 | 11 | 112,7299 | |
| 11 | 112,7299 | |||
| 11 | 112,7299 | |||
| 06.01.2026 | 13:14:45,529 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 13:14:41,707 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 13:14:28,938 | 22 | 112,7299 | |
| 22 | 112,7299 | |||
| 22 | 112,7299 | |||
| 06.01.2026 | 13:14:15,907 | 8 | 112,7299 | |
| 8 | 112,7299 | |||
| 8 | 112,7299 | |||
| 06.01.2026 | 13:13:45,368 | 35 | 112,7299 | |
| 35 | 112,7299 | |||
| 35 | 112,7299 | |||
| 06.01.2026 | 13:13:40,630 | 13 | 112,7101 | |
| 13 | 112,7101 | |||
| 13 | 112,7101 | |||
| 06.01.2026 | 13:13:27,653 | 6 | 112,7101 | |
| 6 | 112,7101 | |||
| 6 | 112,7101 | |||
| 06.01.2026 | 13:13:27,539 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 06.01.2026 | 13:13:26,025 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 06.01.2026 | 13:13:19,790 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 13:13:19,252 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 06.01.2026 | 13:13:00,668 | 1 | 112,6959 | |
| 1 | 112,6959 | |||
| 1 | 112,6959 | |||
| 06.01.2026 | 13:12:40,357 | 3 | 112,7302 | |
| 3 | 112,7302 | |||
| 3 | 112,7302 | |||
| 06.01.2026 | 13:12:29,942 | 17 | 112,6833 | |
| 3 | 112,6833 | |||
| 14 | 112,6833 | |||
| 17 | 112,6833 | |||
| 06.01.2026 | 13:12:10,148 | 5 | 112,7317 | |
| 5 | 112,7317 | |||
| 5 | 112,7317 | |||
| 06.01.2026 | 13:11:27,595 | 374 | 112,6703 | |
| 344 | 112,6703 | |||
| 374 | 112,6703 | |||
| 30 | 112,6703 | |||
| 06.01.2026 | 13:11:26,518 | 22 | 112,717 | |
| 22 | 112,717 | |||
| 22 | 112,717 | |||
| 06.01.2026 | 13:11:08,048 | 6 | 112,718 | |
| 6 | 112,718 | |||
| 6 | 112,718 | |||
| 06.01.2026 | 13:10:54,020 | 61 | 112,712 | |
| 61 | 112,712 | |||
| 61 | 112,712 | |||
| 06.01.2026 | 13:10:50,045 | 5 | 112,6662 | |
| 5 | 112,6662 | |||
| 5 | 112,6662 | |||
| 06.01.2026 | 13:10:44,224 | 4 | 112,6949 | |
| 4 | 112,6949 | |||
| 4 | 112,6949 | |||
| 06.01.2026 | 13:10:33,498 | 6 | 112,6949 | |
| 6 | 112,6949 | |||
| 6 | 112,6949 | |||
| 06.01.2026 | 13:09:59,861 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 13:09:47,753 | 887 | 112,6801 | |
| 887 | 112,6801 | |||
| 887 | 112,6801 | |||
| 06.01.2026 | 13:09:18,014 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 06.01.2026 | 13:08:51,082 | 26 | 112,6999 | |
| 26 | 112,6999 | |||
| 26 | 112,6999 | |||
| 06.01.2026 | 13:08:26,135 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 13:08:09,427 | 76 | 112,6851 | |
| 76 | 112,6851 | |||
| 76 | 112,6851 | |||
| 06.01.2026 | 13:08:08,319 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.01.2026 | 13:08:05,364 | 100 | 112,6851 | |
| 100 | 112,6851 | |||
| 100 | 112,6851 | |||
| 06.01.2026 | 13:07:56,552 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 13:07:42,204 | 4 | 112,7049 | |
| 4 | 112,7049 | |||
| 4 | 112,7049 | |||
| 06.01.2026 | 13:07:33,485 | 25 | 112,6851 | |
| 25 | 112,6851 | |||
| 25 | 112,6851 | |||
| 06.01.2026 | 13:07:24,944 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 13:07:17,477 | 17 | 112,6851 | |
| 17 | 112,6851 | |||
| 17 | 112,6851 | |||
| 06.01.2026 | 13:07:11,619 | 45 | 112,6949 | |
| 45 | 112,6949 | |||
| 45 | 112,6949 | |||
| 06.01.2026 | 13:07:06,774 | 2 | 112,6851 | |
| 2 | 112,6851 | |||
| 2 | 112,6851 | |||
| 06.01.2026 | 13:06:48,972 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 06.01.2026 | 13:06:45,687 | 17 | 112,6801 | |
| 17 | 112,6801 | |||
| 17 | 112,6801 | |||
| 06.01.2026 | 13:06:13,019 | 15 | 112,6949 | |
| 15 | 112,6949 | |||
| 15 | 112,6949 | |||
| 06.01.2026 | 13:05:58,330 | 50 | 112,6701 | |
| 50 | 112,6701 | |||
| 50 | 112,6701 | |||
| 06.01.2026 | 13:05:55,074 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 06.01.2026 | 13:05:11,412 | 24 | 112,6651 | |
| 24 | 112,6651 | |||
| 21 | 112,6651 | |||
| 3 | 112,6651 | |||
| 06.01.2026 | 13:05:01,430 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 06.01.2026 | 13:04:34,817 | 3 | 112,69 | |
| 3 | 112,69 | |||
| 3 | 112,69 | |||
| 06.01.2026 | 13:04:22,172 | 310 | 112,6849 | |
| 310 | 112,6849 | |||
| 310 | 112,6849 | |||
| 06.01.2026 | 13:03:58,724 | 20 | 112,6701 | |
| 20 | 112,6701 | |||
| 20 | 112,6701 | |||
| 06.01.2026 | 13:03:45,061 | 4 | 112,6949 | |
| 4 | 112,6949 | |||
| 4 | 112,6949 | |||
| 06.01.2026 | 13:03:21,586 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 13:03:19,428 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 13:03:17,662 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 06.01.2026 | 13:03:15,728 | 7 | 112,6949 | |
| 7 | 112,6949 | |||
| 7 | 112,6949 | |||
| 06.01.2026 | 13:03:02,367 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 06.01.2026 | 13:02:53,225 | 35 | 112,6801 | |
| 35 | 112,6801 | |||
| 35 | 112,6801 | |||
| 06.01.2026 | 13:02:48,578 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 06.01.2026 | 13:02:42,226 | 45 | 112,7049 | |
| 45 | 112,7049 | |||
| 45 | 112,7049 | |||
| 06.01.2026 | 13:02:39,604 | 9 | 112,7049 | |
| 9 | 112,7049 | |||
| 9 | 112,7049 | |||
| 06.01.2026 | 13:02:28,601 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 06.01.2026 | 13:02:27,651 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 13:02:17,475 | 10 | 112,6849 | |
| 10 | 112,6849 | |||
| 10 | 112,6849 | |||
| 06.01.2026 | 13:01:59,018 | 150 | 112,6999 | |
| 150 | 112,6999 | |||
| 150 | 112,6999 | |||
| 06.01.2026 | 13:01:53,563 | 9 | 112,6999 | |
| 9 | 112,6999 | |||
| 9 | 112,6999 | |||
| 06.01.2026 | 13:01:46,924 | 30 | 112,6949 | |
| 30 | 112,6949 | |||
| 30 | 112,6949 | |||
| 06.01.2026 | 13:01:28,943 | 8 | 112,6899 | |
| 8 | 112,6899 | |||
| 8 | 112,6899 | |||
| 06.01.2026 | 13:01:13,189 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 06.01.2026 | 13:01:10,361 | 45 | 112,6949 | |
| 45 | 112,6949 | |||
| 45 | 112,6949 | |||
| 06.01.2026 | 13:01:01,723 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 13:00:59,452 | 40 | 112,6751 | |
| 40 | 112,6751 | |||
| 40 | 112,6751 | |||
| 06.01.2026 | 13:00:50,705 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 13:00:29,617 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 13:00:00,373 | 20 | 112,6801 | |
| 20 | 112,6801 | |||
| 20 | 112,6801 | |||
| 06.01.2026 | 12:59:58,523 | 6 | 112,6999 | |
| 6 | 112,6999 | |||
| 6 | 112,6999 | |||
| 06.01.2026 | 12:59:51,483 | 53 | 112,6999 | |
| 53 | 112,6999 | |||
| 53 | 112,6999 | |||
| 06.01.2026 | 12:59:37,639 | 31 | 112,7099 | |
| 31 | 112,7099 | |||
| 31 | 112,7099 | |||
| 06.01.2026 | 12:59:22,668 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 06.01.2026 | 12:59:04,638 | 17 | 112,6951 | |
| 17 | 112,6951 | |||
| 17 | 112,6951 | |||
| 06.01.2026 | 12:58:59,068 | 60 | 112,6951 | |
| 55 | 112,6951 | |||
| 5 | 112,6951 | |||
| 60 | 112,6951 | |||
| 06.01.2026 | 12:58:51,595 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:58:47,416 | 177 | 112,7149 | |
| 177 | 112,7149 | |||
| 177 | 112,7149 | |||
| 06.01.2026 | 12:58:43,693 | 33 | 112,7051 | |
| 33 | 112,7051 | |||
| 33 | 112,7051 | |||
| 06.01.2026 | 12:58:16,867 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.01.2026 | 12:58:07,810 | 19 | 112,7051 | |
| 19 | 112,7051 | |||
| 19 | 112,7051 | |||
| 06.01.2026 | 12:58:01,969 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 12:57:55,544 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 12:57:36,159 | 39 | 112,7051 | |
| 39 | 112,7051 | |||
| 39 | 112,7051 | |||
| 06.01.2026 | 12:57:29,535 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 12:57:16,869 | 124 | 112,72 | |
| 124 | 112,72 | |||
| 124 | 112,72 | |||
| 06.01.2026 | 12:57:14,803 | 7 | 112,7051 | |
| 7 | 112,7051 | |||
| 7 | 112,7051 | |||
| 06.01.2026 | 12:57:10,758 | 12 | 112,7051 | |
| 12 | 112,7051 | |||
| 12 | 112,7051 | |||
| 06.01.2026 | 12:57:08,132 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 06.01.2026 | 12:57:02,157 | 12 | 112,7199 | |
| 12 | 112,7199 | |||
| 12 | 112,7199 | |||
| 06.01.2026 | 12:56:56,211 | 50 | 112,7199 | |
| 50 | 112,7199 | |||
| 50 | 112,7199 | |||
| 06.01.2026 | 12:56:53,474 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 12:56:18,808 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.01.2026 | 12:56:16,140 | 44 | 112,6999 | |
| 44 | 112,6999 | |||
| 44 | 112,6999 | |||
| 06.01.2026 | 12:56:15,885 | 8 | 112,6999 | |
| 8 | 112,6999 | |||
| 8 | 112,6999 | |||
| 06.01.2026 | 12:56:01,094 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:55:28,637 | 10 | 112,6999 | |
| 10 | 112,6999 | |||
| 10 | 112,6999 | |||
| 06.01.2026 | 12:55:22,457 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:54:59,214 | 200 | 112,6999 | |
| 200 | 112,6999 | |||
| 200 | 112,6999 | |||
| 06.01.2026 | 12:54:56,059 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:54:47,840 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 12:54:44,789 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 06.01.2026 | 12:53:55,824 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 06.01.2026 | 12:53:51,483 | 177 | 112,6849 | |
| 177 | 112,6849 | |||
| 177 | 112,6849 | |||
| 06.01.2026 | 12:53:18,579 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 12:53:04,791 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 06.01.2026 | 12:52:53,715 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:52:28,573 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 06.01.2026 | 12:52:28,451 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 06.01.2026 | 12:52:15,850 | 531 | 112,6801 | |
| 531 | 112,6801 | |||
| 531 | 112,6801 | |||
| 06.01.2026 | 12:52:13,135 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 06.01.2026 | 12:51:57,353 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 06.01.2026 | 12:51:52,595 | 5 | 112,6949 | |
| 5 | 112,6949 | |||
| 5 | 112,6949 | |||
| 06.01.2026 | 12:51:41,551 | 95 | 112,6899 | |
| 95 | 112,6899 | |||
| 95 | 112,6899 | |||
| 06.01.2026 | 12:51:41,456 | 27 | 112,6899 | |
| 27 | 112,6899 | |||
| 27 | 112,6899 | |||
| 06.01.2026 | 12:50:57,155 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:50:48,203 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 06.01.2026 | 12:50:45,876 | 180 | 112,6701 | |
| 180 | 112,6701 | |||
| 180 | 112,6701 | |||
| 06.01.2026 | 12:50:29,177 | 27 | 112,6849 | |
| 27 | 112,6849 | |||
| 27 | 112,6849 | |||
| 06.01.2026 | 12:50:19,888 | 31 | 112,6949 | |
| 31 | 112,6949 | |||
| 31 | 112,6949 | |||
| 06.01.2026 | 12:50:04,717 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:49:51,567 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:48:52,716 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 06.01.2026 | 12:47:47,790 | 20 | 112,6699 | |
| 20 | 112,6699 | |||
| 20 | 112,6699 | |||
| 06.01.2026 | 12:47:29,426 | 20 | 112,6899 | |
| 20 | 112,6899 | |||
| 20 | 112,6899 | |||
| 06.01.2026 | 12:47:16,710 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 06.01.2026 | 12:47:04,573 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:46:56,930 | 42 | 112,6701 | |
| 42 | 112,6701 | |||
| 42 | 112,6701 | |||
| 06.01.2026 | 12:46:51,084 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 06.01.2026 | 12:46:45,489 | 30 | 112,6701 | |
| 30 | 112,6701 | |||
| 30 | 112,6701 | |||
| 06.01.2026 | 12:46:29,653 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.01.2026 | 12:46:03,990 | 8 | 112,6849 | |
| 8 | 112,6849 | |||
| 8 | 112,6849 | |||
| 06.01.2026 | 12:45:53,487 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.01.2026 | 12:45:49,594 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 06.01.2026 | 12:45:46,486 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 06.01.2026 | 12:45:21,513 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:45:20,363 | 353 | 112,6849 | |
| 353 | 112,6849 | |||
| 353 | 112,6849 | |||
| 06.01.2026 | 12:45:17,879 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:44:55,361 | 12 | 112,6899 | |
| 12 | 112,6899 | |||
| 12 | 112,6899 | |||
| 06.01.2026 | 12:44:52,232 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:44:49,711 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:44:04,603 | 44 | 112,6899 | |
| 44 | 112,6899 | |||
| 44 | 112,6899 | |||
| 06.01.2026 | 12:44:03,476 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:43:56,407 | 15 | 112,6899 | |
| 15 | 112,6899 | |||
| 15 | 112,6899 | |||
| 06.01.2026 | 12:43:43,312 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 06.01.2026 | 12:43:32,559 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 06.01.2026 | 12:43:12,445 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.01.2026 | 12:43:08,544 | 93 | 112,6751 | |
| 93 | 112,6751 | |||
| 93 | 112,6751 | |||
| 06.01.2026 | 12:42:32,627 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:42:27,663 | 13 | 112,6949 | |
| 13 | 112,6949 | |||
| 13 | 112,6949 | |||
| 06.01.2026 | 12:42:24,011 | 17 | 112,6899 | |
| 17 | 112,6899 | |||
| 17 | 112,6899 | |||
| 06.01.2026 | 12:42:17,818 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:42:16,688 | 200 | 112,6949 | |
| 200 | 112,6949 | |||
| 200 | 112,6949 | |||
| 06.01.2026 | 12:41:58,621 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 06.01.2026 | 12:41:53,968 | 17 | 112,6799 | |
| 17 | 112,6799 | |||
| 17 | 112,6799 | |||
| 06.01.2026 | 12:41:53,559 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 06.01.2026 | 12:41:52,584 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 06.01.2026 | 12:41:51,476 | 5 | 112,6799 | |
| 5 | 112,6799 | |||
| 5 | 112,6799 | |||
| 06.01.2026 | 12:41:50,318 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 06.01.2026 | 12:41:43,092 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 06.01.2026 | 12:41:30,840 | 90 | 112,6899 | |
| 90 | 112,6899 | |||
| 90 | 112,6899 | |||
| 06.01.2026 | 12:41:25,373 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 12:41:05,685 | 17 | 112,6949 | |
| 17 | 112,6949 | |||
| 17 | 112,6949 | |||
| 06.01.2026 | 12:41:03,257 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 06.01.2026 | 12:40:59,874 | 89 | 112,6899 | |
| 89 | 112,6899 | |||
| 89 | 112,6899 | |||
| 06.01.2026 | 12:40:57,175 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:40:39,847 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 06.01.2026 | 12:40:19,081 | 45 | 112,6899 | |
| 45 | 112,6899 | |||
| 45 | 112,6899 | |||
| 06.01.2026 | 12:40:18,378 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 2 | 112,6751 | |||
| 1 | 112,6751 | |||
| 06.01.2026 | 12:40:14,146 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.01.2026 | 12:40:09,429 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 12:39:55,724 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 06.01.2026 | 12:39:54,939 | 11 | 112,6849 | |
| 11 | 112,6849 | |||
| 11 | 112,6849 | |||
| 06.01.2026 | 12:38:13,379 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 06.01.2026 | 12:38:13,169 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 06.01.2026 | 12:38:08,430 | 178 | 112,6849 | |
| 178 | 112,6849 | |||
| 178 | 112,6849 | |||
| 06.01.2026 | 12:37:37,884 | 12 | 112,6749 | |
| 12 | 112,6749 | |||
| 12 | 112,6749 | |||
| 06.01.2026 | 12:37:26,899 | 45 | 112,6799 | |
| 45 | 112,6799 | |||
| 45 | 112,6799 | |||
| 06.01.2026 | 12:37:22,624 | 12 | 112,6601 | |
| 12 | 112,6601 | |||
| 12 | 112,6601 | |||
| 06.01.2026 | 12:37:17,393 | 30 | 112,6601 | |
| 30 | 112,6601 | |||
| 30 | 112,6601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00