CoreWeave Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
528
75,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:45,646 | 7 | 75,41 | |
| 7 | 75,41 | |||
| 7 | 75,41 | |||
| 01.07.2026 | 21:59:05,475 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 01.07.2026 | 21:58:17,451 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 01.07.2026 | 21:57:48,632 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 01.07.2026 | 21:56:14,766 | 15 | 75,43 | |
| 15 | 75,43 | |||
| 15 | 75,43 | |||
| 01.07.2026 | 21:54:50,923 | 235 | 75,44 | |
| 235 | 75,44 | |||
| 235 | 75,44 | |||
| 01.07.2026 | 21:54:50,703 | 227 | 75,30 | |
| 227 | 75,30 | |||
| 227 | 75,30 | |||
| 01.07.2026 | 21:54:50,446 | 38 | 75,24 | |
| 38 | 75,24 | |||
| 38 | 75,24 | |||
| 01.07.2026 | 21:52:59,098 | 30 | 74,91 | |
| 30 | 74,91 | |||
| 30 | 74,91 | |||
| 01.07.2026 | 21:50:26,352 | 40 | 74,80 | |
| 40 | 74,80 | |||
| 40 | 74,80 | |||
| 01.07.2026 | 21:50:21,543 | 40 | 74,85 | |
| 40 | 74,85 | |||
| 40 | 74,85 | |||
| 01.07.2026 | 21:50:15,880 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 01.07.2026 | 21:49:57,377 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 01.07.2026 | 21:49:37,436 | 23 | 74,91 | |
| 23 | 74,91 | |||
| 23 | 74,91 | |||
| 01.07.2026 | 21:49:30,506 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 01.07.2026 | 21:48:34,826 | 717 | 75,00 | |
| 666 | 75,00 | |||
| 25 | 75,00 | |||
| 717 | 75,00 | |||
| 16 | 75,00 | |||
| 10 | 75,00 | |||
| 01.07.2026 | 21:48:05,730 | 35 | 75,06 | |
| 35 | 75,06 | |||
| 35 | 75,06 | |||
| 01.07.2026 | 21:47:34,061 | 7 | 75,06 | |
| 7 | 75,06 | |||
| 7 | 75,06 | |||
| 01.07.2026 | 21:47:08,930 | 12 | 75,05 | |
| 12 | 75,05 | |||
| 12 | 75,05 | |||
| 01.07.2026 | 21:46:56,081 | 30 | 75,08 | |
| 30 | 75,08 | |||
| 30 | 75,08 | |||
| 01.07.2026 | 21:46:48,840 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 01.07.2026 | 21:45:23,834 | 22 | 75,40 | |
| 22 | 75,40 | |||
| 22 | 75,40 | |||
| 01.07.2026 | 21:45:10,182 | 15 | 75,55 | |
| 15 | 75,55 | |||
| 15 | 75,55 | |||
| 01.07.2026 | 21:44:35,033 | 66 | 75,75 | |
| 66 | 75,75 | |||
| 66 | 75,75 | |||
| 01.07.2026 | 21:43:56,146 | 25 | 75,91 | |
| 25 | 75,91 | |||
| 25 | 75,91 | |||
| 01.07.2026 | 21:39:24,916 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 01.07.2026 | 21:38:54,464 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 01.07.2026 | 21:36:36,285 | 50 | 76,68 | |
| 50 | 76,68 | |||
| 50 | 76,68 | |||
| 01.07.2026 | 21:36:29,241 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 01.07.2026 | 21:34:48,943 | 30 | 76,95 | |
| 30 | 76,95 | |||
| 30 | 76,95 | |||
| 01.07.2026 | 21:30:46,258 | 14 | 76,63 | |
| 14 | 76,63 | |||
| 14 | 76,63 | |||
| 01.07.2026 | 21:29:13,589 | 20 | 76,79 | |
| 20 | 76,79 | |||
| 20 | 76,79 | |||
| 01.07.2026 | 21:28:50,647 | 1 075 | 76,77 | |
| 1 075 | 76,77 | |||
| 1 075 | 76,77 | |||
| 01.07.2026 | 21:27:34,974 | 4 | 76,54 | |
| 4 | 76,54 | |||
| 4 | 76,54 | |||
| 01.07.2026 | 21:22:44,445 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 01.07.2026 | 21:19:20,379 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 01.07.2026 | 21:14:42,565 | 14 | 76,29 | |
| 14 | 76,29 | |||
| 14 | 76,29 | |||
| 01.07.2026 | 21:11:59,854 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 01.07.2026 | 21:11:28,333 | 13 | 76,47 | |
| 13 | 76,47 | |||
| 13 | 76,47 | |||
| 01.07.2026 | 21:10:56,306 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 01.07.2026 | 21:05:51,981 | 50 | 76,21 | |
| 50 | 76,21 | |||
| 50 | 76,21 | |||
| 01.07.2026 | 21:05:42,842 | 30 | 76,17 | |
| 30 | 76,17 | |||
| 30 | 76,17 | |||
| 01.07.2026 | 21:03:20,112 | 3 | 76,23 | |
| 3 | 76,23 | |||
| 3 | 76,23 | |||
| 01.07.2026 | 21:03:12,686 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 01.07.2026 | 21:00:40,608 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 01.07.2026 | 21:00:01,949 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 01.07.2026 | 20:59:55,895 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 01.07.2026 | 20:59:02,673 | 20 | 76,03 | |
| 20 | 76,03 | |||
| 20 | 76,03 | |||
| 01.07.2026 | 20:58:21,270 | 40 | 76,18 | |
| 40 | 76,18 | |||
| 40 | 76,18 | |||
| 01.07.2026 | 20:52:50,478 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 01.07.2026 | 20:51:33,002 | 66 | 76,38 | |
| 66 | 76,38 | |||
| 66 | 76,38 | |||
| 01.07.2026 | 20:50:10,968 | 15 | 76,49 | |
| 15 | 76,49 | |||
| 15 | 76,49 | |||
| 01.07.2026 | 20:50:02,109 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 01.07.2026 | 20:46:56,147 | 65 | 76,63 | |
| 65 | 76,63 | |||
| 65 | 76,63 | |||
| 01.07.2026 | 20:45:08,579 | 65 | 76,84 | |
| 65 | 76,84 | |||
| 65 | 76,84 | |||
| 01.07.2026 | 20:42:44,909 | 7 | 76,79 | |
| 7 | 76,79 | |||
| 7 | 76,79 | |||
| 01.07.2026 | 20:42:24,902 | 50 | 76,76 | |
| 50 | 76,76 | |||
| 50 | 76,76 | |||
| 01.07.2026 | 20:40:26,547 | 20 | 77,42 | |
| 20 | 77,42 | |||
| 20 | 77,42 | |||
| 01.07.2026 | 20:40:15,525 | 2 | 77,44 | |
| 2 | 77,44 | |||
| 2 | 77,44 | |||
| 01.07.2026 | 20:39:13,522 | 3 | 77,29 | |
| 3 | 77,29 | |||
| 3 | 77,29 | |||
| 01.07.2026 | 20:37:32,606 | 50 | 77,80 | |
| 50 | 77,80 | |||
| 50 | 77,80 | |||
| 01.07.2026 | 20:35:30,623 | 5 | 77,63 | |
| 5 | 77,63 | |||
| 5 | 77,63 | |||
| 01.07.2026 | 20:30:20,762 | 53 | 77,51 | |
| 53 | 77,51 | |||
| 53 | 77,51 | |||
| 01.07.2026 | 20:29:33,981 | 10 | 77,67 | |
| 10 | 77,67 | |||
| 10 | 77,67 | |||
| 01.07.2026 | 20:27:28,373 | 5 | 77,54 | |
| 5 | 77,54 | |||
| 5 | 77,54 | |||
| 01.07.2026 | 20:18:14,495 | 38 | 77,54 | |
| 38 | 77,54 | |||
| 38 | 77,54 | |||
| 01.07.2026 | 20:16:42,847 | 10 | 77,14 | |
| 10 | 77,14 | |||
| 10 | 77,14 | |||
| 01.07.2026 | 20:10:52,249 | 5 | 76,93 | |
| 5 | 76,93 | |||
| 5 | 76,93 | |||
| 01.07.2026 | 20:02:44,178 | 14 | 76,89 | |
| 14 | 76,89 | |||
| 14 | 76,89 | |||
| 01.07.2026 | 19:57:20,443 | 50 | 77,18 | |
| 50 | 77,18 | |||
| 50 | 77,18 | |||
| 01.07.2026 | 19:56:28,322 | 129 | 77,15 | |
| 129 | 77,15 | |||
| 129 | 77,15 | |||
| 01.07.2026 | 19:55:36,762 | 50 | 77,17 | |
| 50 | 77,17 | |||
| 50 | 77,17 | |||
| 01.07.2026 | 19:54:32,051 | 4 | 77,16 | |
| 4 | 77,16 | |||
| 4 | 77,16 | |||
| 01.07.2026 | 19:53:55,633 | 15 | 77,16 | |
| 15 | 77,16 | |||
| 15 | 77,16 | |||
| 01.07.2026 | 19:47:41,351 | 15 | 76,79 | |
| 15 | 76,79 | |||
| 15 | 76,79 | |||
| 01.07.2026 | 19:40:45,274 | 20 | 77,03 | |
| 20 | 77,03 | |||
| 20 | 77,03 | |||
| 01.07.2026 | 19:40:10,009 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 01.07.2026 | 19:39:42,676 | 25 | 76,87 | |
| 25 | 76,87 | |||
| 25 | 76,87 | |||
| 01.07.2026 | 19:37:43,545 | 13 | 76,74 | |
| 13 | 76,74 | |||
| 13 | 76,74 | |||
| 01.07.2026 | 19:36:22,003 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 01.07.2026 | 19:32:47,317 | 10 | 76,76 | |
| 10 | 76,76 | |||
| 10 | 76,76 | |||
| 01.07.2026 | 19:31:12,778 | 32 | 76,49 | |
| 32 | 76,49 | |||
| 32 | 76,49 | |||
| 01.07.2026 | 19:31:06,817 | 21 | 76,70 | |
| 21 | 76,70 | |||
| 21 | 76,70 | |||
| 01.07.2026 | 19:29:33,777 | 25 | 76,62 | |
| 25 | 76,62 | |||
| 25 | 76,62 | |||
| 01.07.2026 | 19:29:24,399 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 01.07.2026 | 19:28:32,422 | 43 | 76,46 | |
| 43 | 76,46 | |||
| 43 | 76,46 | |||
| 01.07.2026 | 19:28:01,716 | 3 | 76,59 | |
| 3 | 76,59 | |||
| 3 | 76,59 | |||
| 01.07.2026 | 19:27:45,027 | 4 | 76,65 | |
| 4 | 76,65 | |||
| 4 | 76,65 | |||
| 01.07.2026 | 19:27:29,048 | 5 | 76,71 | |
| 5 | 76,71 | |||
| 5 | 76,71 | |||
| 01.07.2026 | 19:22:10,237 | 15 | 76,37 | |
| 15 | 76,37 | |||
| 15 | 76,37 | |||
| 01.07.2026 | 19:18:03,172 | 250 | 75,65 | |
| 250 | 75,65 | |||
| 250 | 75,65 | |||
| 01.07.2026 | 19:18:01,559 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 01.07.2026 | 19:17:05,501 | 20 | 75,92 | |
| 20 | 75,92 | |||
| 20 | 75,92 | |||
| 01.07.2026 | 19:13:14,688 | 3 | 76,04 | |
| 3 | 76,04 | |||
| 3 | 76,04 | |||
| 01.07.2026 | 19:12:24,952 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 01.07.2026 | 19:12:05,490 | 4 | 75,92 | |
| 4 | 75,92 | |||
| 4 | 75,92 | |||
| 01.07.2026 | 19:08:43,157 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 01.07.2026 | 19:07:41,876 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 01.07.2026 | 19:07:34,532 | 4 | 75,69 | |
| 4 | 75,69 | |||
| 4 | 75,69 | |||
| 01.07.2026 | 19:07:02,580 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 01.07.2026 | 19:05:38,593 | 7 | 75,78 | |
| 7 | 75,78 | |||
| 7 | 75,78 | |||
| 01.07.2026 | 19:05:32,683 | 150 | 75,81 | |
| 150 | 75,81 | |||
| 150 | 75,81 | |||
| 01.07.2026 | 19:02:24,795 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 01.07.2026 | 19:01:43,908 | 16 | 75,85 | |
| 16 | 75,85 | |||
| 16 | 75,85 | |||
| 01.07.2026 | 19:01:17,504 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 01.07.2026 | 18:59:28,286 | 50 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 01.07.2026 | 18:57:49,299 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 01.07.2026 | 18:57:03,537 | 72 | 75,97 | |
| 72 | 75,97 | |||
| 72 | 75,97 | |||
| 01.07.2026 | 18:52:46,261 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 01.07.2026 | 18:48:51,708 | 48 | 76,16 | |
| 48 | 76,16 | |||
| 48 | 76,16 | |||
| 01.07.2026 | 18:48:18,512 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 01.07.2026 | 18:45:32,417 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 01.07.2026 | 18:44:36,421 | 30 | 76,15 | |
| 30 | 76,15 | |||
| 30 | 76,15 | |||
| 01.07.2026 | 18:43:36,998 | 95 | 75,83 | |
| 95 | 75,83 | |||
| 95 | 75,83 | |||
| 01.07.2026 | 18:43:28,145 | 8 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 8 | 75,90 | |||
| 01.07.2026 | 18:43:00,937 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 01.07.2026 | 18:41:43,960 | 7 | 76,09 | |
| 7 | 76,09 | |||
| 7 | 76,09 | |||
| 01.07.2026 | 18:38:59,371 | 77 | 76,24 | |
| 77 | 76,24 | |||
| 77 | 76,24 | |||
| 01.07.2026 | 18:38:52,274 | 6 | 76,23 | |
| 6 | 76,23 | |||
| 6 | 76,23 | |||
| 01.07.2026 | 18:38:13,808 | 8 | 76,03 | |
| 8 | 76,03 | |||
| 8 | 76,03 | |||
| 01.07.2026 | 18:37:47,007 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 01.07.2026 | 18:36:51,086 | 14 | 76,04 | |
| 14 | 76,04 | |||
| 14 | 76,04 | |||
| 01.07.2026 | 18:32:29,268 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 01.07.2026 | 18:28:49,483 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 01.07.2026 | 18:28:29,600 | 3 | 76,19 | |
| 3 | 76,19 | |||
| 3 | 76,19 | |||
| 01.07.2026 | 18:27:57,360 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 01.07.2026 | 18:26:49,252 | 33 | 76,12 | |
| 33 | 76,12 | |||
| 33 | 76,12 | |||
| 01.07.2026 | 18:23:54,366 | 250 | 76,27 | |
| 250 | 76,27 | |||
| 250 | 76,27 | |||
| 01.07.2026 | 18:23:41,653 | 150 | 76,32 | |
| 150 | 76,32 | |||
| 150 | 76,32 | |||
| 01.07.2026 | 18:22:46,374 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 01.07.2026 | 18:08:23,752 | 30 | 76,42 | |
| 30 | 76,42 | |||
| 30 | 76,42 | |||
| 01.07.2026 | 18:08:11,187 | 15 | 76,44 | |
| 15 | 76,44 | |||
| 15 | 76,44 | |||
| 01.07.2026 | 18:07:20,689 | 2 | 76,60 | |
| 2 | 76,60 | |||
| 2 | 76,60 | |||
| 01.07.2026 | 18:05:45,855 | 50 | 76,41 | |
| 50 | 76,41 | |||
| 50 | 76,41 | |||
| 01.07.2026 | 18:04:29,480 | 20 | 76,56 | |
| 20 | 76,56 | |||
| 20 | 76,56 | |||
| 01.07.2026 | 18:03:49,291 | 20 | 76,69 | |
| 20 | 76,69 | |||
| 20 | 76,69 | |||
| 01.07.2026 | 18:03:45,820 | 1 | 76,69 | |
| 1 | 76,69 | |||
| 1 | 76,69 | |||
| 01.07.2026 | 18:03:06,566 | 1 | 76,72 | |
| 1 | 76,72 | |||
| 1 | 76,72 | |||
| 01.07.2026 | 18:03:05,232 | 3 | 76,72 | |
| 3 | 76,72 | |||
| 3 | 76,72 | |||
| 01.07.2026 | 18:01:45,569 | 150 | 76,40 | |
| 150 | 76,40 | |||
| 150 | 76,40 | |||
| 01.07.2026 | 18:01:44,493 | 20 | 76,42 | |
| 20 | 76,42 | |||
| 20 | 76,42 | |||
| 01.07.2026 | 17:58:32,146 | 135 | 76,40 | |
| 135 | 76,40 | |||
| 135 | 76,40 | |||
| 01.07.2026 | 17:56:48,490 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 01.07.2026 | 17:55:40,067 | 656 | 76,01 | |
| 656 | 76,01 | |||
| 656 | 76,01 | |||
| 01.07.2026 | 17:55:32,795 | 19 | 75,99 | |
| 19 | 75,99 | |||
| 19 | 75,99 | |||
| 01.07.2026 | 17:52:45,080 | 21 | 76,04 | |
| 21 | 76,04 | |||
| 21 | 76,04 | |||
| 01.07.2026 | 17:50:58,272 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 01.07.2026 | 17:50:19,118 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 01.07.2026 | 17:50:13,653 | 4 | 76,31 | |
| 4 | 76,31 | |||
| 4 | 76,31 | |||
| 01.07.2026 | 17:44:17,511 | 3 | 76,68 | |
| 3 | 76,68 | |||
| 3 | 76,68 | |||
| 01.07.2026 | 17:43:07,188 | 10 | 76,76 | |
| 10 | 76,76 | |||
| 10 | 76,76 | |||
| 01.07.2026 | 17:42:32,404 | 25 | 76,83 | |
| 25 | 76,83 | |||
| 25 | 76,83 | |||
| 01.07.2026 | 17:41:59,257 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 01.07.2026 | 17:41:05,420 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 01.07.2026 | 17:39:02,098 | 25 | 76,79 | |
| 25 | 76,79 | |||
| 25 | 76,79 | |||
| 01.07.2026 | 17:38:42,262 | 20 | 76,79 | |
| 20 | 76,79 | |||
| 20 | 76,79 | |||
| 01.07.2026 | 17:38:38,338 | 130 | 76,79 | |
| 130 | 76,79 | |||
| 130 | 76,79 | |||
| 01.07.2026 | 17:37:22,540 | 25 | 77,08 | |
| 25 | 77,08 | |||
| 25 | 77,08 | |||
| 01.07.2026 | 17:36:32,293 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 01.07.2026 | 17:35:48,415 | 25 | 77,10 | |
| 25 | 77,10 | |||
| 25 | 77,10 | |||
| 01.07.2026 | 17:33:49,546 | 30 | 77,06 | |
| 30 | 77,06 | |||
| 30 | 77,06 | |||
| 01.07.2026 | 17:33:40,929 | 50 | 77,03 | |
| 50 | 77,03 | |||
| 50 | 77,03 | |||
| 01.07.2026 | 17:32:27,165 | 6 | 77,09 | |
| 6 | 77,09 | |||
| 6 | 77,09 | |||
| 01.07.2026 | 17:32:02,993 | 13 | 77,09 | |
| 13 | 77,09 | |||
| 13 | 77,09 | |||
| 01.07.2026 | 17:30:44,063 | 486 | 76,85 | |
| 486 | 76,85 | |||
| 486 | 76,85 | |||
| 01.07.2026 | 17:30:38,054 | 1 500 | 76,85 | |
| 1 500 | 76,85 | |||
| 1 500 | 76,85 | |||
| 01.07.2026 | 17:30:37,874 | 1 500 | 76,85 | |
| 1 500 | 76,85 | |||
| 1 500 | 76,85 | |||
| 01.07.2026 | 17:30:37,797 | 1 500 | 76,85 | |
| 1 500 | 76,85 | |||
| 1 500 | 76,85 | |||
| 01.07.2026 | 17:30:28,329 | 608 | 76,85 | |
| 608 | 76,85 | |||
| 304 | 76,85 | |||
| 304 | 76,85 | |||
| 01.07.2026 | 17:30:28,022 | 600 | 76,85 | |
| 600 | 76,85 | |||
| 600 | 76,85 | |||
| 01.07.2026 | 17:30:26,891 | 706 | 76,83 | |
| 353 | 76,83 | |||
| 706 | 76,83 | |||
| 353 | 76,83 | |||
| 01.07.2026 | 17:30:10,992 | 600 | 76,83 | |
| 600 | 76,83 | |||
| 600 | 76,83 | |||
| 01.07.2026 | 17:29:39,375 | 600 | 76,70 | |
| 600 | 76,70 | |||
| 600 | 76,70 | |||
| 01.07.2026 | 17:27:48,451 | 25 | 76,46 | |
| 25 | 76,46 | |||
| 25 | 76,46 | |||
| 01.07.2026 | 17:27:16,816 | 50 | 76,62 | |
| 50 | 76,62 | |||
| 50 | 76,62 | |||
| 01.07.2026 | 17:26:26,164 | 32 | 76,44 | |
| 32 | 76,44 | |||
| 32 | 76,44 | |||
| 01.07.2026 | 17:25:57,182 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 01.07.2026 | 17:24:58,553 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 01.07.2026 | 17:23:56,041 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 01.07.2026 | 17:23:41,681 | 6 | 76,55 | |
| 6 | 76,55 | |||
| 6 | 76,55 | |||
| 01.07.2026 | 17:23:38,940 | 26 | 76,50 | |
| 26 | 76,50 | |||
| 26 | 76,50 | |||
| 01.07.2026 | 17:22:49,048 | 4 | 76,50 | |
| 4 | 76,50 | |||
| 4 | 76,50 | |||
| 01.07.2026 | 17:21:40,662 | 30 | 76,45 | |
| 30 | 76,45 | |||
| 30 | 76,45 | |||
| 01.07.2026 | 17:21:18,633 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 01.07.2026 | 17:19:00,939 | 21 | 76,32 | |
| 21 | 76,32 | |||
| 21 | 76,32 | |||
| 01.07.2026 | 17:15:36,281 | 332 | 75,75 | |
| 332 | 75,75 | |||
| 332 | 75,75 | |||
| 01.07.2026 | 17:15:20,175 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 01.07.2026 | 17:14:15,149 | 66 | 75,51 | |
| 66 | 75,51 | |||
| 66 | 75,51 | |||
| 01.07.2026 | 17:14:00,819 | 9 | 75,59 | |
| 9 | 75,59 | |||
| 9 | 75,59 | |||
| 01.07.2026 | 17:13:29,178 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 01.07.2026 | 17:13:09,506 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 01.07.2026 | 17:13:00,200 | 32 | 75,17 | |
| 32 | 75,17 | |||
| 32 | 75,17 | |||
| 01.07.2026 | 17:10:15,970 | 7 | 75,57 | |
| 7 | 75,57 | |||
| 7 | 75,57 | |||
| 01.07.2026 | 17:08:06,894 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 01.07.2026 | 17:07:12,768 | 27 | 76,03 | |
| 27 | 76,03 | |||
| 27 | 76,03 | |||
| 01.07.2026 | 17:06:37,806 | 76 | 75,99 | |
| 76 | 75,99 | |||
| 76 | 75,99 | |||
| 01.07.2026 | 17:06:37,577 | 65 | 75,99 | |
| 65 | 75,99 | |||
| 65 | 75,99 | |||
| 01.07.2026 | 17:02:17,654 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 01.07.2026 | 17:02:00,818 | 33 | 75,26 | |
| 33 | 75,26 | |||
| 33 | 75,26 | |||
| 01.07.2026 | 17:01:10,408 | 3 | 74,97 | |
| 3 | 74,97 | |||
| 3 | 74,97 | |||
| 01.07.2026 | 16:59:24,409 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 01.07.2026 | 16:58:09,356 | 22 | 74,78 | |
| 22 | 74,78 | |||
| 22 | 74,78 | |||
| 01.07.2026 | 16:58:03,616 | 100 | 74,83 | |
| 100 | 74,83 | |||
| 100 | 74,83 | |||
| 01.07.2026 | 16:57:57,897 | 50 | 74,89 | |
| 50 | 74,89 | |||
| 50 | 74,89 | |||
| 01.07.2026 | 16:56:45,408 | 75 | 75,16 | |
| 75 | 75,16 | |||
| 75 | 75,16 | |||
| 01.07.2026 | 16:56:40,020 | 95 | 75,17 | |
| 95 | 75,17 | |||
| 95 | 75,17 | |||
| 01.07.2026 | 16:54:54,928 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 01.07.2026 | 16:54:32,055 | 24 | 74,84 | |
| 24 | 74,84 | |||
| 24 | 74,84 | |||
| 01.07.2026 | 16:54:31,997 | 128 | 74,84 | |
| 15 | 74,84 | |||
| 15 | 74,84 | |||
| 2 | 74,84 | |||
| 90 | 74,84 | |||
| 128 | 74,84 | |||
| 6 | 74,84 | |||
| 01.07.2026 | 16:54:31,843 | 267 | 75,00 | |
| 70 | 75,00 | |||
| 2 | 75,00 | |||
| 50 | 75,00 | |||
| 267 | 75,00 | |||
| 2 | 75,00 | |||
| 27 | 75,00 | |||
| 16 | 75,00 | |||
| 75 | 75,00 | |||
| 25 | 75,00 | |||
| 01.07.2026 | 16:54:25,470 | 10 | 75,07 | |
| 10 | 75,07 | |||
| 10 | 75,07 | |||
| 01.07.2026 | 16:54:25,445 | 11 | 75,10 | |
| 11 | 75,10 | |||
| 11 | 75,10 | |||
| 01.07.2026 | 16:54:24,619 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 01.07.2026 | 16:53:32,862 | 20 | 75,55 | |
| 20 | 75,55 | |||
| 20 | 75,55 | |||
| 01.07.2026 | 16:53:30,481 | 300 | 75,34 | |
| 300 | 75,34 | |||
| 300 | 75,34 | |||
| 01.07.2026 | 16:52:33,910 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 01.07.2026 | 16:51:11,332 | 12 | 75,44 | |
| 12 | 75,44 | |||
| 12 | 75,44 | |||
| 01.07.2026 | 16:51:04,906 | 15 | 75,57 | |
| 15 | 75,57 | |||
| 15 | 75,57 | |||
| 01.07.2026 | 16:50:40,852 | 4 | 75,50 | |
| 4 | 75,50 | |||
| 4 | 75,50 | |||
| 01.07.2026 | 16:50:24,201 | 200 | 75,88 | |
| 200 | 75,88 | |||
| 200 | 75,88 | |||
| 01.07.2026 | 16:49:10,596 | 400 | 75,68 | |
| 400 | 75,68 | |||
| 400 | 75,68 | |||
| 01.07.2026 | 16:46:45,340 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 01.07.2026 | 16:46:38,405 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 01.07.2026 | 16:46:27,169 | 32 | 75,36 | |
| 32 | 75,36 | |||
| 32 | 75,36 | |||
| 01.07.2026 | 16:45:39,824 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 01.07.2026 | 16:45:34,409 | 5 | 75,66 | |
| 5 | 75,66 | |||
| 5 | 75,66 | |||
| 01.07.2026 | 16:44:53,899 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 01.07.2026 | 16:44:45,374 | 15 | 75,63 | |
| 15 | 75,63 | |||
| 15 | 75,63 | |||
| 01.07.2026 | 16:44:37,901 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 01.07.2026 | 16:44:11,957 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 01.07.2026 | 16:43:13,710 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 01.07.2026 | 16:41:44,679 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 01.07.2026 | 16:41:13,219 | 70 | 75,62 | |
| 70 | 75,62 | |||
| 70 | 75,62 | |||
| 01.07.2026 | 16:40:02,611 | 3 | 75,75 | |
| 3 | 75,75 | |||
| 3 | 75,75 | |||
| 01.07.2026 | 16:39:55,460 | 70 | 75,69 | |
| 70 | 75,69 | |||
| 70 | 75,69 | |||
| 01.07.2026 | 16:38:41,964 | 3 | 75,78 | |
| 3 | 75,78 | |||
| 3 | 75,78 | |||
| 01.07.2026 | 16:38:37,427 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 01.07.2026 | 16:37:38,039 | 5 | 76,10 | |
| 5 | 76,10 | |||
| 5 | 76,10 | |||
| 01.07.2026 | 16:37:36,551 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 01.07.2026 | 16:37:02,974 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 01.07.2026 | 16:37:00,920 | 26 | 75,99 | |
| 26 | 75,99 | |||
| 26 | 75,99 | |||
| 01.07.2026 | 16:36:58,341 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 01.07.2026 | 16:36:53,517 | 172 | 75,76 | |
| 172 | 75,76 | |||
| 172 | 75,76 | |||
| 01.07.2026 | 16:36:53,428 | 600 | 75,76 | |
| 600 | 75,76 | |||
| 600 | 75,76 | |||
| 01.07.2026 | 16:36:25,007 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 01.07.2026 | 16:36:24,953 | 462 | 75,97 | |
| 462 | 75,97 | |||
| 462 | 75,97 | |||
| 01.07.2026 | 16:36:17,923 | 938 | 75,97 | |
| 338 | 75,97 | |||
| 600 | 75,97 | |||
| 938 | 75,97 | |||
| 01.07.2026 | 16:35:21,360 | 600 | 75,97 | |
| 600 | 75,97 | |||
| 600 | 75,97 | |||
| 01.07.2026 | 16:35:13,052 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 01.07.2026 | 16:34:45,385 | 15 | 75,86 | |
| 15 | 75,86 | |||
| 15 | 75,86 | |||
| 01.07.2026 | 16:33:29,038 | 610 | 76,00 | |
| 610 | 76,00 | |||
| 600 | 76,00 | |||
| 10 | 76,00 | |||
| 01.07.2026 | 16:33:21,067 | 20 | 76,14 | |
| 20 | 76,14 | |||
| 20 | 76,14 | |||
| 01.07.2026 | 16:32:18,702 | 75 | 76,49 | |
| 75 | 76,49 | |||
| 75 | 76,49 | |||
| 01.07.2026 | 16:31:20,805 | 2 | 76,75 | |
| 2 | 76,75 | |||
| 2 | 76,75 | |||
| 01.07.2026 | 16:30:21,249 | 25 | 76,77 | |
| 25 | 76,77 | |||
| 25 | 76,77 | |||
| 01.07.2026 | 16:28:42,792 | 13 | 76,99 | |
| 13 | 76,99 | |||
| 13 | 76,99 | |||
| 01.07.2026 | 16:27:50,072 | 4 | 76,99 | |
| 4 | 76,99 | |||
| 4 | 76,99 | |||
| 01.07.2026 | 16:27:49,048 | 540 | 77,00 | |
| 540 | 77,00 | |||
| 500 | 77,00 | |||
| 40 | 77,00 | |||
| 01.07.2026 | 16:27:01,763 | 25 | 77,15 | |
| 25 | 77,15 | |||
| 25 | 77,15 | |||
| 01.07.2026 | 16:26:54,051 | 25 | 77,28 | |
| 25 | 77,28 | |||
| 25 | 77,28 | |||
| 01.07.2026 | 16:26:00,734 | 70 | 77,16 | |
| 70 | 77,16 | |||
| 70 | 77,16 | |||
| 01.07.2026 | 16:25:11,745 | 84 | 77,18 | |
| 84 | 77,18 | |||
| 84 | 77,18 | |||
| 01.07.2026 | 16:25:08,387 | 7 | 77,24 | |
| 7 | 77,24 | |||
| 7 | 77,24 | |||
| 01.07.2026 | 16:23:52,156 | 8 | 77,36 | |
| 8 | 77,36 | |||
| 8 | 77,36 | |||
| 01.07.2026 | 16:23:41,941 | 600 | 77,36 | |
| 600 | 77,36 | |||
| 600 | 77,36 | |||
| 01.07.2026 | 16:23:00,019 | 600 | 77,36 | |
| 600 | 77,36 | |||
| 600 | 77,36 | |||
| 01.07.2026 | 16:22:59,226 | 20 | 77,36 | |
| 20 | 77,36 | |||
| 20 | 77,36 | |||
| 01.07.2026 | 16:22:58,040 | 22 | 77,36 | |
| 22 | 77,36 | |||
| 22 | 77,36 | |||
| 01.07.2026 | 16:22:57,717 | 32 | 77,36 | |
| 32 | 77,36 | |||
| 32 | 77,36 | |||
| 01.07.2026 | 16:22:57,333 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 01.07.2026 | 16:21:24,389 | 18 | 77,44 | |
| 18 | 77,44 | |||
| 18 | 77,44 | |||
| 01.07.2026 | 16:21:23,549 | 928 | 77,44 | |
| 928 | 77,44 | |||
| 600 | 77,44 | |||
| 328 | 77,44 | |||
| 01.07.2026 | 16:21:10,946 | 600 | 77,44 | |
| 600 | 77,44 | |||
| 600 | 77,44 | |||
| 01.07.2026 | 16:20:48,716 | 173 | 77,61 | |
| 173 | 77,61 | |||
| 173 | 77,61 | |||
| 01.07.2026 | 16:20:44,928 | 13 | 77,65 | |
| 13 | 77,65 | |||
| 13 | 77,65 | |||
| 01.07.2026 | 16:19:30,640 | 600 | 77,61 | |
| 600 | 77,61 | |||
| 600 | 77,61 | |||
| 01.07.2026 | 16:19:22,838 | 20 | 77,71 | |
| 20 | 77,71 | |||
| 20 | 77,71 | |||
| 01.07.2026 | 16:18:37,003 | 30 | 77,80 | |
| 30 | 77,80 | |||
| 30 | 77,80 | |||
| 01.07.2026 | 16:18:21,258 | 109 | 77,61 | |
| 109 | 77,61 | |||
| 109 | 77,61 | |||
| 01.07.2026 | 16:18:11,657 | 30 | 77,64 | |
| 30 | 77,64 | |||
| 30 | 77,64 | |||
| 01.07.2026 | 16:17:47,536 | 100 | 77,69 | |
| 100 | 77,69 | |||
| 100 | 77,69 | |||
| 01.07.2026 | 16:17:18,770 | 10 | 77,81 | |
| 10 | 77,81 | |||
| 10 | 77,81 | |||
| 01.07.2026 | 16:15:55,525 | 50 | 77,80 | |
| 50 | 77,80 | |||
| 50 | 77,80 | |||
| 01.07.2026 | 16:15:55,388 | 50 | 77,81 | |
| 50 | 77,81 | |||
| 50 | 77,81 | |||
| 01.07.2026 | 16:15:08,670 | 100 | 78,00 | |
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 01.07.2026 | 16:14:45,889 | 12 | 78,06 | |
| 12 | 78,06 | |||
| 12 | 78,06 | |||
| 01.07.2026 | 16:14:32,691 | 70 | 78,16 | |
| 70 | 78,16 | |||
| 70 | 78,16 | |||
| 01.07.2026 | 16:14:11,285 | 33 | 78,39 | |
| 33 | 78,39 | |||
| 33 | 78,39 | |||
| 01.07.2026 | 16:13:43,778 | 19 | 78,33 | |
| 19 | 78,33 | |||
| 19 | 78,33 | |||
| 01.07.2026 | 16:13:22,959 | 30 | 78,27 | |
| 30 | 78,27 | |||
| 30 | 78,27 | |||
| 01.07.2026 | 16:13:02,697 | 15 | 78,30 | |
| 15 | 78,30 | |||
| 15 | 78,30 | |||
| 01.07.2026 | 16:12:59,359 | 38 | 78,27 | |
| 38 | 78,27 | |||
| 38 | 78,27 | |||
| 01.07.2026 | 16:12:40,207 | 14 | 78,21 | |
| 14 | 78,21 | |||
| 14 | 78,21 | |||
| 01.07.2026 | 16:11:46,985 | 50 | 78,63 | |
| 50 | 78,63 | |||
| 50 | 78,63 | |||
| 01.07.2026 | 16:11:09,553 | 1 | 78,44 | |
| 1 | 78,44 | |||
| 1 | 78,44 | |||
| 01.07.2026 | 16:10:03,538 | 100 | 77,79 | |
| 100 | 77,79 | |||
| 100 | 77,79 | |||
| 01.07.2026 | 16:09:46,308 | 150 | 77,74 | |
| 150 | 77,74 | |||
| 150 | 77,74 | |||
| 01.07.2026 | 16:09:33,110 | 45 | 77,85 | |
| 45 | 77,85 | |||
| 45 | 77,85 | |||
| 01.07.2026 | 16:09:25,374 | 25 | 77,72 | |
| 25 | 77,72 | |||
| 25 | 77,72 | |||
| 01.07.2026 | 16:07:43,524 | 14 | 78,11 | |
| 14 | 78,11 | |||
| 14 | 78,11 | |||
| 01.07.2026 | 16:06:14,876 | 45 | 77,82 | |
| 45 | 77,82 | |||
| 45 | 77,82 | |||
| 01.07.2026 | 16:06:12,206 | 3 | 77,86 | |
| 3 | 77,86 | |||
| 3 | 77,86 | |||
| 01.07.2026 | 16:06:04,968 | 15 | 78,04 | |
| 15 | 78,04 | |||
| 15 | 78,04 | |||
| 01.07.2026 | 16:05:49,820 | 50 | 77,85 | |
| 50 | 77,85 | |||
| 50 | 77,85 | |||
| 01.07.2026 | 16:05:24,178 | 100 | 77,70 | |
| 100 | 77,70 | |||
| 100 | 77,70 | |||
| 01.07.2026 | 16:01:41,618 | 6 | 77,74 | |
| 6 | 77,74 | |||
| 6 | 77,74 | |||
| 01.07.2026 | 16:01:00,139 | 30 | 78,17 | |
| 30 | 78,17 | |||
| 30 | 78,17 | |||
| 01.07.2026 | 16:00:33,811 | 52 | 78,03 | |
| 52 | 78,03 | |||
| 52 | 78,03 | |||
| 01.07.2026 | 15:59:49,542 | 110 | 78,08 | |
| 110 | 78,08 | |||
| 110 | 78,08 | |||
| 01.07.2026 | 15:58:38,410 | 550 | 78,00 | |
| 550 | 78,00 | |||
| 550 | 78,00 | |||
| 01.07.2026 | 15:58:25,578 | 600 | 78,00 | |
| 600 | 78,00 | |||
| 600 | 78,00 | |||
| 01.07.2026 | 15:58:19,172 | 5 | 78,30 | |
| 5 | 78,30 | |||
| 5 | 78,30 | |||
| 01.07.2026 | 15:58:17,324 | 40 | 78,12 | |
| 40 | 78,12 | |||
| 40 | 78,12 | |||
| 01.07.2026 | 15:58:03,606 | 5 | 78,38 | |
| 5 | 78,38 | |||
| 5 | 78,38 | |||
| 01.07.2026 | 15:57:16,034 | 30 | 78,32 | |
| 30 | 78,32 | |||
| 30 | 78,32 | |||
| 01.07.2026 | 15:56:34,240 | 4 | 78,46 | |
| 4 | 78,46 | |||
| 4 | 78,46 | |||
| 01.07.2026 | 15:56:25,858 | 2 | 78,29 | |
| 2 | 78,29 | |||
| 2 | 78,29 | |||
| 01.07.2026 | 15:55:39,386 | 600 | 77,91 | |
| 600 | 77,91 | |||
| 600 | 77,91 | |||
| 01.07.2026 | 15:55:15,453 | 1 | 78,10 | |
| 1 | 78,10 | |||
| 1 | 78,10 | |||
| 01.07.2026 | 15:55:15,245 | 20 | 78,08 | |
| 20 | 78,08 | |||
| 20 | 78,08 | |||
| 01.07.2026 | 15:55:00,380 | 6 | 78,25 | |
| 6 | 78,25 | |||
| 6 | 78,25 | |||
| 01.07.2026 | 15:54:48,417 | 150 | 78,23 | |
| 150 | 78,23 | |||
| 150 | 78,23 | |||
| 01.07.2026 | 15:54:43,288 | 6 | 78,36 | |
| 6 | 78,36 | |||
| 6 | 78,36 | |||
| 01.07.2026 | 15:54:36,338 | 65 | 78,48 | |
| 65 | 78,48 | |||
| 65 | 78,48 | |||
| 01.07.2026 | 15:53:51,905 | 75 | 78,46 | |
| 75 | 78,46 | |||
| 75 | 78,46 | |||
| 01.07.2026 | 15:53:47,258 | 6 | 78,54 | |
| 6 | 78,54 | |||
| 6 | 78,54 | |||
| 01.07.2026 | 15:53:37,177 | 9 | 78,32 | |
| 9 | 78,32 | |||
| 9 | 78,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00