Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2639
2267
123,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 21:16:04,304 | 16 | 123,28 | |
| 16 | 123,28 | |||
| 16 | 123,28 | |||
| 02.11.2026 | 21:15:25,686 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 02.11.2026 | 21:14:48,124 | 36 | 123,18 | |
| 36 | 123,18 | |||
| 36 | 123,18 | |||
| 02.11.2026 | 21:13:39,599 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 02.11.2026 | 21:13:34,149 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 21:13:11,875 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 02.11.2026 | 21:13:02,740 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 02.11.2026 | 21:12:22,765 | 10 | 123,32 | |
| 10 | 123,32 | |||
| 10 | 123,32 | |||
| 02.11.2026 | 21:11:29,681 | 4 | 123,44 | |
| 4 | 123,44 | |||
| 4 | 123,44 | |||
| 02.11.2026 | 21:10:40,384 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 21:10:18,157 | 40 | 123,58 | |
| 40 | 123,58 | |||
| 40 | 123,58 | |||
| 02.11.2026 | 21:09:31,988 | 4 | 123,64 | |
| 4 | 123,64 | |||
| 4 | 123,64 | |||
| 02.11.2026 | 21:09:10,345 | 29 | 123,58 | |
| 29 | 123,58 | |||
| 29 | 123,58 | |||
| 02.11.2026 | 21:08:55,711 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.11.2026 | 21:08:33,119 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.11.2026 | 21:07:53,489 | 1 099 | 123,42 | |
| 1 099 | 123,42 | |||
| 1 099 | 123,42 | |||
| 02.11.2026 | 21:06:19,885 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.11.2026 | 21:06:19,737 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 02.11.2026 | 21:05:56,923 | 73 | 123,34 | |
| 73 | 123,34 | |||
| 73 | 123,34 | |||
| 02.11.2026 | 21:04:54,283 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 02.11.2026 | 21:04:25,395 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 21:03:06,409 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 02.11.2026 | 21:02:52,500 | 125 | 123,12 | |
| 125 | 123,12 | |||
| 125 | 123,12 | |||
| 02.11.2026 | 21:01:04,590 | 2 170 | 123,18 | |
| 2 170 | 123,18 | |||
| 2 170 | 123,18 | |||
| 02.11.2026 | 21:00:46,974 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 21:00:04,518 | 200 | 123,22 | |
| 200 | 123,22 | |||
| 200 | 123,22 | |||
| 02.11.2026 | 21:00:01,769 | 188 | 123,26 | |
| 188 | 123,26 | |||
| 188 | 123,26 | |||
| 02.11.2026 | 20:59:11,282 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 02.11.2026 | 20:58:11,950 | 4 | 123,06 | |
| 4 | 123,06 | |||
| 4 | 123,06 | |||
| 02.11.2026 | 20:56:32,575 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 02.11.2026 | 20:56:25,508 | 33 | 122,98 | |
| 33 | 122,98 | |||
| 33 | 122,98 | |||
| 02.11.2026 | 20:55:45,749 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 02.11.2026 | 20:55:36,302 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 02.11.2026 | 20:55:07,268 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 02.11.2026 | 20:54:35,097 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 02.11.2026 | 20:53:42,291 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 02.11.2026 | 20:52:57,380 | 40 | 122,76 | |
| 40 | 122,76 | |||
| 40 | 122,76 | |||
| 02.11.2026 | 20:52:44,990 | 255 | 122,86 | |
| 255 | 122,86 | |||
| 255 | 122,86 | |||
| 02.11.2026 | 20:52:26,307 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.11.2026 | 20:50:52,541 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 02.11.2026 | 20:50:51,830 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 02.11.2026 | 20:50:21,084 | 100 | 122,54 | |
| 100 | 122,54 | |||
| 100 | 122,54 | |||
| 02.11.2026 | 20:50:20,324 | 150 | 122,60 | |
| 150 | 122,60 | |||
| 150 | 122,60 | |||
| 02.11.2026 | 20:50:17,641 | 10 | 122,60 | |
| 10 | 122,60 | |||
| 10 | 122,60 | |||
| 02.11.2026 | 20:49:58,731 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 02.11.2026 | 20:49:53,975 | 7 | 122,64 | |
| 7 | 122,64 | |||
| 7 | 122,64 | |||
| 02.11.2026 | 20:49:51,359 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 02.11.2026 | 20:48:19,876 | 5 | 122,76 | |
| 5 | 122,76 | |||
| 5 | 122,76 | |||
| 02.11.2026 | 20:48:16,961 | 10 | 122,76 | |
| 10 | 122,76 | |||
| 10 | 122,76 | |||
| 02.11.2026 | 20:48:09,209 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 20:48:08,320 | 10 | 122,68 | |
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 02.11.2026 | 20:47:57,845 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 02.11.2026 | 20:47:57,465 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 20:47:41,514 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 02.11.2026 | 20:47:37,588 | 41 | 122,78 | |
| 41 | 122,78 | |||
| 41 | 122,78 | |||
| 02.11.2026 | 20:47:36,797 | 9 | 122,86 | |
| 9 | 122,86 | |||
| 9 | 122,86 | |||
| 02.11.2026 | 20:47:02,689 | 3 | 122,82 | |
| 3 | 122,82 | |||
| 3 | 122,82 | |||
| 02.11.2026 | 20:46:45,285 | 20 | 122,96 | |
| 20 | 122,96 | |||
| 20 | 122,96 | |||
| 02.11.2026 | 20:46:31,299 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.11.2026 | 20:44:58,467 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.11.2026 | 20:44:19,620 | 70 | 123,02 | |
| 70 | 123,02 | |||
| 70 | 123,02 | |||
| 02.11.2026 | 20:43:59,259 | 10 | 123,14 | |
| 10 | 123,14 | |||
| 10 | 123,14 | |||
| 02.11.2026 | 20:42:59,283 | 22 | 123,16 | |
| 22 | 123,16 | |||
| 22 | 123,16 | |||
| 02.11.2026 | 20:42:56,767 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 02.11.2026 | 20:42:46,647 | 160 | 123,18 | |
| 160 | 123,18 | |||
| 160 | 123,18 | |||
| 02.11.2026 | 20:41:42,721 | 5 | 123,02 | |
| 5 | 123,02 | |||
| 5 | 123,02 | |||
| 02.11.2026 | 20:41:41,449 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 20:41:28,121 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.11.2026 | 20:41:11,303 | 650 | 122,94 | |
| 650 | 122,94 | |||
| 650 | 122,94 | |||
| 02.11.2026 | 20:40:51,557 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.11.2026 | 20:40:25,603 | 70 | 122,76 | |
| 70 | 122,76 | |||
| 70 | 122,76 | |||
| 02.11.2026 | 20:39:31,667 | 70 | 122,82 | |
| 70 | 122,82 | |||
| 70 | 122,82 | |||
| 02.11.2026 | 20:39:27,773 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 02.11.2026 | 20:39:13,159 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 02.11.2026 | 20:38:59,951 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 02.11.2026 | 20:38:02,040 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 02.11.2026 | 20:37:51,633 | 6 | 122,80 | |
| 6 | 122,80 | |||
| 6 | 122,80 | |||
| 02.11.2026 | 20:37:22,821 | 25 | 122,82 | |
| 25 | 122,82 | |||
| 25 | 122,82 | |||
| 02.11.2026 | 20:36:30,116 | 5 | 123,04 | |
| 5 | 123,04 | |||
| 5 | 123,04 | |||
| 02.11.2026 | 20:36:05,496 | 500 | 123,06 | |
| 500 | 123,06 | |||
| 500 | 123,06 | |||
| 02.11.2026 | 20:34:53,400 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 02.11.2026 | 20:34:41,252 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 02.11.2026 | 20:33:11,900 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 02.11.2026 | 20:33:01,692 | 11 | 122,84 | |
| 11 | 122,84 | |||
| 11 | 122,84 | |||
| 02.11.2026 | 20:32:38,999 | 5 | 122,86 | |
| 5 | 122,86 | |||
| 5 | 122,86 | |||
| 02.11.2026 | 20:32:32,074 | 50 | 122,86 | |
| 50 | 122,86 | |||
| 50 | 122,86 | |||
| 02.11.2026 | 20:32:19,022 | 9 | 122,92 | |
| 9 | 122,92 | |||
| 9 | 122,92 | |||
| 02.11.2026 | 20:32:18,940 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.11.2026 | 20:32:18,253 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.11.2026 | 20:31:39,650 | 13 | 122,94 | |
| 13 | 122,94 | |||
| 13 | 122,94 | |||
| 02.11.2026 | 20:31:33,168 | 178 | 122,92 | |
| 178 | 122,92 | |||
| 178 | 122,92 | |||
| 02.11.2026 | 20:31:08,951 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 20:30:00,698 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 02.11.2026 | 20:28:27,259 | 5 | 123,06 | |
| 5 | 123,06 | |||
| 5 | 123,06 | |||
| 02.11.2026 | 20:28:16,218 | 7 | 123,06 | |
| 7 | 123,06 | |||
| 7 | 123,06 | |||
| 02.11.2026 | 20:27:43,942 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 02.11.2026 | 20:27:43,858 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 02.11.2026 | 20:27:12,275 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 02.11.2026 | 20:27:03,888 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 02.11.2026 | 20:26:53,294 | 4 | 122,80 | |
| 4 | 122,80 | |||
| 4 | 122,80 | |||
| 02.11.2026 | 20:25:46,082 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 02.11.2026 | 20:25:34,620 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 02.11.2026 | 20:25:34,165 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 02.11.2026 | 20:25:05,010 | 574 | 122,92 | |
| 574 | 122,92 | |||
| 160 | 122,92 | |||
| 414 | 122,92 | |||
| 02.11.2026 | 20:25:04,898 | 176 | 122,92 | |
| 176 | 122,92 | |||
| 176 | 122,92 | |||
| 02.11.2026 | 20:25:04,766 | 162 | 123,00 | |
| 12 | 123,00 | |||
| 75 | 123,00 | |||
| 4 | 123,00 | |||
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 1 | 123,00 | |||
| 50 | 123,00 | |||
| 162 | 123,00 | |||
| 02.11.2026 | 20:25:04,590 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.11.2026 | 20:24:55,828 | 16 | 123,14 | |
| 16 | 123,14 | |||
| 16 | 123,14 | |||
| 02.11.2026 | 20:24:46,136 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.11.2026 | 20:24:30,544 | 120 | 123,08 | |
| 120 | 123,08 | |||
| 120 | 123,08 | |||
| 02.11.2026 | 20:24:22,916 | 150 | 123,10 | |
| 150 | 123,10 | |||
| 150 | 123,10 | |||
| 02.11.2026 | 20:24:06,586 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 02.11.2026 | 20:23:20,289 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 02.11.2026 | 20:23:07,918 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 02.11.2026 | 20:22:56,760 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 02.11.2026 | 20:22:20,875 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 8 | 123,22 | |||
| 02.11.2026 | 20:21:46,125 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 02.11.2026 | 20:21:16,993 | 4 | 123,20 | |
| 4 | 123,20 | |||
| 4 | 123,20 | |||
| 02.11.2026 | 20:20:48,614 | 25 | 123,24 | |
| 25 | 123,24 | |||
| 25 | 123,24 | |||
| 02.11.2026 | 20:20:40,478 | 14 | 123,34 | |
| 14 | 123,34 | |||
| 14 | 123,34 | |||
| 02.11.2026 | 20:20:40,070 | 14 | 123,34 | |
| 14 | 123,34 | |||
| 14 | 123,34 | |||
| 02.11.2026 | 20:20:30,730 | 162 | 123,34 | |
| 162 | 123,34 | |||
| 162 | 123,34 | |||
| 02.11.2026 | 20:19:51,422 | 30 | 123,42 | |
| 30 | 123,42 | |||
| 30 | 123,42 | |||
| 02.11.2026 | 20:18:56,338 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.11.2026 | 20:18:04,890 | 193 | 123,48 | |
| 193 | 123,48 | |||
| 193 | 123,48 | |||
| 02.11.2026 | 20:18:04,613 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.11.2026 | 20:18:04,475 | 350 | 123,48 | |
| 350 | 123,48 | |||
| 350 | 123,48 | |||
| 02.11.2026 | 20:17:26,581 | 4 | 123,56 | |
| 4 | 123,56 | |||
| 4 | 123,56 | |||
| 02.11.2026 | 20:16:46,255 | 1 | 123,60 | |
| 1 | 123,60 | |||
| 1 | 123,60 | |||
| 02.11.2026 | 20:16:37,779 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 20:16:05,141 | 3 | 123,48 | |
| 3 | 123,48 | |||
| 3 | 123,48 | |||
| 02.11.2026 | 20:14:19,760 | 31 | 123,42 | |
| 31 | 123,42 | |||
| 31 | 123,42 | |||
| 02.11.2026 | 20:14:02,893 | 3 | 123,30 | |
| 3 | 123,30 | |||
| 3 | 123,30 | |||
| 02.11.2026 | 20:13:59,844 | 100 | 123,40 | |
| 100 | 123,40 | |||
| 100 | 123,40 | |||
| 02.11.2026 | 20:13:57,117 | 3 | 123,42 | |
| 3 | 123,42 | |||
| 3 | 123,42 | |||
| 02.11.2026 | 20:13:50,741 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:13:36,095 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:13:33,903 | 2 | 123,48 | |
| 2 | 123,48 | |||
| 2 | 123,48 | |||
| 02.11.2026 | 20:12:34,250 | 20 | 123,50 | |
| 20 | 123,50 | |||
| 20 | 123,50 | |||
| 02.11.2026 | 20:12:33,423 | 50 | 123,50 | |
| 50 | 123,50 | |||
| 50 | 123,50 | |||
| 02.11.2026 | 20:11:38,236 | 115 | 123,52 | |
| 115 | 123,52 | |||
| 115 | 123,52 | |||
| 02.11.2026 | 20:10:31,361 | 1 | 123,48 | |
| 1 | 123,48 | |||
| 1 | 123,48 | |||
| 02.11.2026 | 20:10:12,123 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:10:06,245 | 15 | 123,52 | |
| 15 | 123,52 | |||
| 15 | 123,52 | |||
| 02.11.2026 | 20:09:37,099 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:09:18,425 | 1 | 123,58 | |
| 1 | 123,58 | |||
| 1 | 123,58 | |||
| 02.11.2026 | 20:09:03,456 | 5 | 123,50 | |
| 5 | 123,50 | |||
| 5 | 123,50 | |||
| 02.11.2026 | 20:07:05,608 | 30 | 123,44 | |
| 30 | 123,44 | |||
| 30 | 123,44 | |||
| 02.11.2026 | 20:07:01,619 | 75 | 123,36 | |
| 75 | 123,36 | |||
| 75 | 123,36 | |||
| 02.11.2026 | 20:06:58,389 | 170 | 123,26 | |
| 170 | 123,26 | |||
| 170 | 123,26 | |||
| 02.11.2026 | 20:06:37,014 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 02.11.2026 | 20:06:33,293 | 20 | 123,20 | |
| 20 | 123,20 | |||
| 20 | 123,20 | |||
| 02.11.2026 | 20:06:19,230 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 02.11.2026 | 20:06:00,614 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 02.11.2026 | 20:05:33,480 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 20:05:31,879 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 02.11.2026 | 20:05:20,727 | 30 | 123,52 | |
| 30 | 123,52 | |||
| 30 | 123,52 | |||
| 02.11.2026 | 20:03:05,483 | 10 | 123,48 | |
| 10 | 123,48 | |||
| 10 | 123,48 | |||
| 02.11.2026 | 20:02:37,140 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 02.11.2026 | 20:02:34,690 | 13 | 123,42 | |
| 13 | 123,42 | |||
| 13 | 123,42 | |||
| 02.11.2026 | 20:02:09,812 | 40 | 123,52 | |
| 40 | 123,52 | |||
| 40 | 123,52 | |||
| 02.11.2026 | 20:01:59,167 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 02.11.2026 | 20:00:27,566 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 02.11.2026 | 19:59:59,277 | 35 | 123,58 | |
| 35 | 123,58 | |||
| 35 | 123,58 | |||
| 02.11.2026 | 19:59:53,019 | 1 000 | 123,68 | |
| 1 000 | 123,68 | |||
| 1 000 | 123,68 | |||
| 02.11.2026 | 19:59:04,104 | 23 | 123,70 | |
| 23 | 123,70 | |||
| 23 | 123,70 | |||
| 02.11.2026 | 19:58:51,188 | 40 | 123,68 | |
| 40 | 123,68 | |||
| 40 | 123,68 | |||
| 02.11.2026 | 19:58:44,757 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 02.11.2026 | 19:58:44,342 | 18 | 123,76 | |
| 18 | 123,76 | |||
| 18 | 123,76 | |||
| 02.11.2026 | 19:58:37,920 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 02.11.2026 | 19:58:32,763 | 9 | 123,80 | |
| 9 | 123,80 | |||
| 9 | 123,80 | |||
| 02.11.2026 | 19:57:09,750 | 350 | 123,76 | |
| 350 | 123,76 | |||
| 350 | 123,76 | |||
| 02.11.2026 | 19:57:01,304 | 1 | 123,84 | |
| 1 | 123,84 | |||
| 1 | 123,84 | |||
| 02.11.2026 | 19:55:48,809 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 19:55:12,424 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 02.11.2026 | 19:53:12,778 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 02.11.2026 | 19:53:05,493 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 02.11.2026 | 19:51:30,474 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 02.11.2026 | 19:49:24,955 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 02.11.2026 | 19:47:54,550 | 300 | 124,06 | |
| 300 | 124,06 | |||
| 300 | 124,06 | |||
| 02.11.2026 | 19:47:34,975 | 54 | 123,94 | |
| 54 | 123,94 | |||
| 54 | 123,94 | |||
| 02.11.2026 | 19:46:28,638 | 7 | 123,98 | |
| 7 | 123,98 | |||
| 7 | 123,98 | |||
| 02.11.2026 | 19:46:14,232 | 662 | 124,00 | |
| 662 | 124,00 | |||
| 662 | 124,00 | |||
| 02.11.2026 | 19:46:12,616 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 02.11.2026 | 19:46:09,415 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 02.11.2026 | 19:45:52,126 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 02.11.2026 | 19:44:29,421 | 10 | 123,94 | |
| 10 | 123,94 | |||
| 10 | 123,94 | |||
| 02.11.2026 | 19:44:16,447 | 155 | 123,90 | |
| 155 | 123,90 | |||
| 155 | 123,90 | |||
| 02.11.2026 | 19:44:16,366 | 22 | 124,00 | |
| 22 | 124,00 | |||
| 12 | 124,00 | |||
| 10 | 124,00 | |||
| 02.11.2026 | 19:44:01,458 | 71 | 124,04 | |
| 71 | 124,04 | |||
| 71 | 124,04 | |||
| 02.11.2026 | 19:43:54,708 | 10 | 124,04 | |
| 10 | 124,04 | |||
| 10 | 124,04 | |||
| 02.11.2026 | 19:43:34,780 | 100 | 124,14 | |
| 100 | 124,14 | |||
| 100 | 124,14 | |||
| 02.11.2026 | 19:43:12,056 | 15 | 124,20 | |
| 15 | 124,20 | |||
| 15 | 124,20 | |||
| 02.11.2026 | 19:41:26,850 | 86 | 124,30 | |
| 86 | 124,30 | |||
| 86 | 124,30 | |||
| 02.11.2026 | 19:41:26,481 | 8 | 124,30 | |
| 8 | 124,30 | |||
| 8 | 124,30 | |||
| 02.11.2026 | 19:41:00,947 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 02.11.2026 | 19:40:40,265 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 02.11.2026 | 19:40:36,502 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 02.11.2026 | 19:40:18,158 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 02.11.2026 | 19:39:52,762 | 8 | 124,46 | |
| 8 | 124,46 | |||
| 8 | 124,46 | |||
| 02.11.2026 | 19:38:06,423 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:38:02,478 | 49 | 124,34 | |
| 49 | 124,34 | |||
| 49 | 124,34 | |||
| 02.11.2026 | 19:37:13,421 | 200 | 124,44 | |
| 200 | 124,44 | |||
| 200 | 124,44 | |||
| 02.11.2026 | 19:35:59,716 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 02.11.2026 | 19:35:48,749 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 02.11.2026 | 19:35:14,694 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:35:05,879 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 02.11.2026 | 19:34:39,001 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 02.11.2026 | 19:33:42,800 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 02.11.2026 | 19:33:36,981 | 93 | 124,46 | |
| 93 | 124,46 | |||
| 93 | 124,46 | |||
| 02.11.2026 | 19:33:01,958 | 2 150 | 124,30 | |
| 2 150 | 124,30 | |||
| 2 150 | 124,30 | |||
| 02.11.2026 | 19:32:28,985 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 02.11.2026 | 19:32:04,889 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 02.11.2026 | 19:31:55,376 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 02.11.2026 | 19:31:49,290 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 02.11.2026 | 19:31:10,983 | 8 | 124,62 | |
| 8 | 124,62 | |||
| 8 | 124,62 | |||
| 02.11.2026 | 19:31:02,886 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.11.2026 | 19:30:56,515 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 19:30:55,166 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 19:30:37,251 | 20 | 124,52 | |
| 20 | 124,52 | |||
| 20 | 124,52 | |||
| 02.11.2026 | 19:30:36,196 | 15 | 124,52 | |
| 15 | 124,52 | |||
| 15 | 124,52 | |||
| 02.11.2026 | 19:30:35,902 | 15 | 124,54 | |
| 15 | 124,54 | |||
| 15 | 124,54 | |||
| 02.11.2026 | 19:30:34,421 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 02.11.2026 | 19:29:33,302 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 02.11.2026 | 19:29:16,039 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 02.11.2026 | 19:29:11,446 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 02.11.2026 | 19:28:45,629 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 02.11.2026 | 19:28:36,327 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 02.11.2026 | 19:27:51,993 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 02.11.2026 | 19:27:22,265 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 02.11.2026 | 19:26:11,888 | 15 | 124,64 | |
| 15 | 124,64 | |||
| 15 | 124,64 | |||
| 02.11.2026 | 19:24:50,904 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 02.11.2026 | 19:24:45,561 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 02.11.2026 | 19:24:18,923 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 02.11.2026 | 19:23:59,024 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 02.11.2026 | 19:22:28,578 | 361 | 124,60 | |
| 361 | 124,60 | |||
| 361 | 124,60 | |||
| 02.11.2026 | 19:21:24,555 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 02.11.2026 | 19:21:01,014 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.11.2026 | 19:20:43,350 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 02.11.2026 | 19:20:32,247 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 02.11.2026 | 19:19:42,879 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 02.11.2026 | 19:19:20,285 | 145 | 124,62 | |
| 145 | 124,62 | |||
| 145 | 124,62 | |||
| 02.11.2026 | 19:18:37,226 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 02.11.2026 | 19:17:35,338 | 13 | 124,54 | |
| 13 | 124,54 | |||
| 13 | 124,54 | |||
| 02.11.2026 | 19:17:29,973 | 7 | 124,66 | |
| 7 | 124,66 | |||
| 7 | 124,66 | |||
| 02.11.2026 | 19:17:02,383 | 15 | 124,66 | |
| 15 | 124,66 | |||
| 15 | 124,66 | |||
| 02.11.2026 | 19:17:00,374 | 100 | 124,42 | |
| 96 | 124,42 | |||
| 4 | 124,42 | |||
| 100 | 124,42 | |||
| 02.11.2026 | 19:15:35,546 | 300 | 124,42 | |
| 300 | 124,42 | |||
| 300 | 124,42 | |||
| 02.11.2026 | 19:14:42,792 | 45 | 124,42 | |
| 45 | 124,42 | |||
| 45 | 124,42 | |||
| 02.11.2026 | 19:13:46,985 | 252 | 124,52 | |
| 252 | 124,52 | |||
| 252 | 124,52 | |||
| 02.11.2026 | 19:13:24,521 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 02.11.2026 | 19:12:57,097 | 160 | 124,38 | |
| 160 | 124,38 | |||
| 160 | 124,38 | |||
| 02.11.2026 | 19:12:21,124 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 02.11.2026 | 19:12:11,754 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 4 | 124,34 | |||
| 02.11.2026 | 19:11:55,945 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 02.11.2026 | 19:11:28,998 | 50 | 124,64 | |
| 50 | 124,64 | |||
| 50 | 124,64 | |||
| 02.11.2026 | 19:10:30,357 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 02.11.2026 | 19:10:27,892 | 7 | 124,56 | |
| 7 | 124,56 | |||
| 7 | 124,56 | |||
| 02.11.2026 | 19:08:05,579 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 02.11.2026 | 19:07:59,979 | 13 | 124,62 | |
| 13 | 124,62 | |||
| 13 | 124,62 | |||
| 02.11.2026 | 19:07:08,772 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 02.11.2026 | 19:07:03,066 | 400 | 124,70 | |
| 400 | 124,70 | |||
| 400 | 124,70 | |||
| 02.11.2026 | 19:07:02,593 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 02.11.2026 | 19:06:37,561 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 02.11.2026 | 19:06:09,103 | 24 | 124,64 | |
| 24 | 124,64 | |||
| 24 | 124,64 | |||
| 02.11.2026 | 19:05:50,412 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 02.11.2026 | 19:05:08,278 | 10 | 124,58 | |
| 10 | 124,58 | |||
| 10 | 124,58 | |||
| 02.11.2026 | 19:04:55,821 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 02.11.2026 | 19:04:10,613 | 60 | 124,30 | |
| 60 | 124,30 | |||
| 60 | 124,30 | |||
| 02.11.2026 | 19:04:01,277 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 02.11.2026 | 19:02:36,675 | 50 | 124,46 | |
| 50 | 124,46 | |||
| 50 | 124,46 | |||
| 02.11.2026 | 19:02:31,911 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 02.11.2026 | 19:01:26,367 | 50 | 124,34 | |
| 50 | 124,34 | |||
| 50 | 124,34 | |||
| 02.11.2026 | 19:01:09,380 | 13 | 124,46 | |
| 13 | 124,46 | |||
| 13 | 124,46 | |||
| 02.11.2026 | 19:00:42,947 | 13 | 124,38 | |
| 13 | 124,38 | |||
| 13 | 124,38 | |||
| 02.11.2026 | 19:00:34,160 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 02.11.2026 | 18:59:48,949 | 5 | 124,48 | |
| 5 | 124,48 | |||
| 5 | 124,48 | |||
| 02.11.2026 | 18:59:47,088 | 4 | 124,48 | |
| 4 | 124,48 | |||
| 4 | 124,48 | |||
| 02.11.2026 | 18:59:43,117 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 02.11.2026 | 18:59:30,001 | 400 | 124,48 | |
| 400 | 124,48 | |||
| 400 | 124,48 | |||
| 02.11.2026 | 18:59:25,844 | 80 | 124,52 | |
| 80 | 124,52 | |||
| 80 | 124,52 | |||
| 02.11.2026 | 18:58:20,943 | 30 | 124,46 | |
| 30 | 124,46 | |||
| 30 | 124,46 | |||
| 02.11.2026 | 18:58:04,813 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 02.11.2026 | 18:58:01,704 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 02.11.2026 | 18:57:25,083 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 02.11.2026 | 18:57:10,981 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 02.11.2026 | 18:56:58,771 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 02.11.2026 | 18:56:30,191 | 250 | 124,38 | |
| 250 | 124,38 | |||
| 250 | 124,38 | |||
| 02.11.2026 | 18:56:20,137 | 80 | 124,30 | |
| 80 | 124,30 | |||
| 80 | 124,30 | |||
| 02.11.2026 | 18:55:33,530 | 40 | 124,36 | |
| 40 | 124,36 | |||
| 40 | 124,36 | |||
| 02.11.2026 | 18:54:59,558 | 97 | 124,16 | |
| 97 | 124,16 | |||
| 97 | 124,16 | |||
| 02.11.2026 | 18:54:51,874 | 14 | 124,06 | |
| 14 | 124,06 | |||
| 14 | 124,06 | |||
| 02.11.2026 | 18:54:32,142 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 02.11.2026 | 18:53:02,802 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 02.11.2026 | 18:52:59,147 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 02.11.2026 | 18:51:55,413 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 02.11.2026 | 18:51:31,502 | 30 | 124,38 | |
| 30 | 124,38 | |||
| 30 | 124,38 | |||
| 02.11.2026 | 18:51:25,330 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 02.11.2026 | 18:51:25,027 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 02.11.2026 | 18:51:17,899 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 02.11.2026 | 18:50:15,387 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 02.11.2026 | 18:49:32,899 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 02.11.2026 | 18:49:02,639 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 02.11.2026 | 18:49:00,189 | 2 | 124,26 | |
| 2 | 124,26 | |||
| 2 | 124,26 | |||
| 02.11.2026 | 18:48:53,079 | 50 | 124,24 | |
| 50 | 124,24 | |||
| 50 | 124,24 | |||
| 02.11.2026 | 18:48:06,830 | 33 | 124,04 | |
| 33 | 124,04 | |||
| 33 | 124,04 | |||
| 02.11.2026 | 18:47:57,620 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 02.11.2026 | 18:47:55,876 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 02.11.2026 | 18:46:41,289 | 115 | 124,02 | |
| 115 | 124,02 | |||
| 115 | 124,02 | |||
| 02.11.2026 | 18:46:39,637 | 177 | 124,12 | |
| 177 | 124,12 | |||
| 177 | 124,12 | |||
| 02.11.2026 | 18:46:29,205 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 02.11.2026 | 18:46:28,397 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 02.11.2026 | 18:45:53,123 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 02.11.2026 | 18:45:52,838 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 02.11.2026 | 18:45:48,357 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 02.11.2026 | 18:45:22,676 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 02.11.2026 | 18:45:21,839 | 38 | 124,50 | |
| 30 | 124,50 | |||
| 38 | 124,50 | |||
| 8 | 124,50 | |||
| 02.11.2026 | 18:44:40,906 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 02.11.2026 | 18:44:25,283 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 02.11.2026 | 18:44:14,054 | 11 | 124,68 | |
| 11 | 124,68 | |||
| 11 | 124,68 | |||
| 02.11.2026 | 18:43:54,869 | 9 | 124,60 | |
| 9 | 124,60 | |||
| 9 | 124,60 | |||
| 02.11.2026 | 18:43:49,361 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 02.11.2026 | 18:43:32,724 | 353 | 124,70 | |
| 353 | 124,70 | |||
| 353 | 124,70 | |||
| 02.11.2026 | 18:42:31,244 | 53 | 124,72 | |
| 53 | 124,72 | |||
| 53 | 124,72 | |||
| 02.11.2026 | 18:42:08,219 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 02.11.2026 | 18:41:41,825 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 02.11.2026 | 18:40:29,126 | 150 | 124,70 | |
| 150 | 124,70 | |||
| 150 | 124,70 | |||
| 02.11.2026 | 18:40:28,918 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.11.2026 | 18:40:28,803 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 02.11.2026 | 18:39:43,022 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,45 / Ask: 252,55
Umsatz: 119 783 TEUR -
Rheinmetall AG
Bid: 998,10
Ask: 1 000,00
Umsatz: 39 766 TEUR -
Micron Technology Inc.
Bid: 748,40 / Ask: 748,60
Umsatz: 31 014 TEUR -
SK Hynix Inc. GDRs
Bid: 926,00 / Ask: 930,00
Umsatz: 26 343 TEUR -
Amazon.com Inc.
Bid: 221,70 / Ask: 221,75
Umsatz: 24 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 21:16:19
Letzte Aktualisierung:
02.11.2026 @ 21:16:19