Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2200
1514
1929,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:53:30,053 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:53:27,730 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:53:08,045 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 11:53:07,783 | 92 | 1 928,00 | |
| 89 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 84 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:52:15,296 | 110 | 1 929,50 | |
| 110 | 1 929,50 | |||
| 110 | 1 929,50 | |||
| 16.01.2026 | 11:52:02,068 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 16.01.2026 | 11:51:58,773 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:51:57,565 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:51:35,893 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:51:30,498 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:51:27,241 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:51:13,487 | 27 | 1 929,50 | |
| 27 | 1 929,50 | |||
| 27 | 1 929,50 | |||
| 16.01.2026 | 11:50:48,743 | 60 | 1 930,00 | |
| 24 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 16.01.2026 | 11:50:48,570 | 60 | 1 930,00 | |
| 60 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 16.01.2026 | 11:50:48,430 | 110 | 1 930,00 | |
| 110 | 1 930,00 | |||
| 64 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.01.2026 | 11:50:29,907 | 110 | 1 930,00 | |
| 30 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 110 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 11:50:27,201 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:50:21,872 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:50:21,240 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:50:16,344 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:49:34,985 | 29 | 1 929,00 | |
| 29 | 1 929,00 | |||
| 29 | 1 929,00 | |||
| 16.01.2026 | 11:49:32,924 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:49:27,840 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:49:24,589 | 4 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:49:06,927 | 100 | 1 928,50 | |
| 100 | 1 928,50 | |||
| 100 | 1 928,50 | |||
| 16.01.2026 | 11:48:57,360 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:56,844 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.01.2026 | 11:48:54,586 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:51,989 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:48:22,240 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:48:21,633 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:19,117 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.01.2026 | 11:48:10,151 | 11 | 1 928,50 | |
| 11 | 1 928,50 | |||
| 11 | 1 928,50 | |||
| 16.01.2026 | 11:48:07,045 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:47:46,958 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:47:33,946 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:47:25,516 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:46:57,928 | 25 | 1 928,50 | |
| 25 | 1 928,50 | |||
| 25 | 1 928,50 | |||
| 16.01.2026 | 11:46:26,414 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:46:10,834 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:46:06,073 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:45:55,326 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:54,116 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:44,257 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:28,322 | 117 | 1 927,50 | |
| 95 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 117 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 16.01.2026 | 11:45:09,255 | 100 | 1 928,50 | |
| 100 | 1 928,50 | |||
| 100 | 1 928,50 | |||
| 16.01.2026 | 11:45:05,822 | 5 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:45:02,869 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:44:42,471 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:44:39,047 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:44:37,842 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:44:15,903 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:44:00,518 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:43:52,259 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:43:47,224 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:43:46,204 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:43:44,505 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:43:30,118 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:43:08,393 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 11:42:59,091 | 9 | 1 928,00 | |
| 9 | 1 928,00 | |||
| 9 | 1 928,00 | |||
| 16.01.2026 | 11:42:55,913 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:42:51,587 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:42:36,845 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:42:32,968 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:41:54,929 | 8 | 1 928,50 | |
| 8 | 1 928,50 | |||
| 8 | 1 928,50 | |||
| 16.01.2026 | 11:41:50,206 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:46,472 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:39,980 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:41:32,902 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:41:30,994 | 25 | 1 929,50 | |
| 25 | 1 929,50 | |||
| 15 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 11:41:29,266 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:41:24,352 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:41:18,195 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:11,253 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:08,840 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:41:00,117 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:40:59,280 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:40:49,125 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:40:39,269 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:40:30,105 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:40:16,726 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:40:04,756 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:39:47,750 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:39:46,643 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:39:15,713 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:39:15,564 | 21 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 18 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:38:13,396 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 11:38:07,377 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:58,360 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:57,459 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:37:51,506 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:37:51,117 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:41,861 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:37:36,329 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:33,965 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:26,771 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:24,295 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 11:37:16,689 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 16.01.2026 | 11:37:15,600 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:57,874 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:57,690 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:36:50,570 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:46,135 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:36:41,988 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:21,816 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:36:18,443 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:17,236 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:15,660 | 41 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 11 | 1 929,00 | |||
| 41 | 1 929,00 | |||
| 16 | 1 929,00 | |||
| 16.01.2026 | 11:36:14,795 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:36:12,502 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:36:12,343 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:35:47,681 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:35:42,823 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:35:35,583 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.01.2026 | 11:35:19,387 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:35:18,384 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:35:16,609 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:35:13,949 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 11:35:13,262 | 76 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 75 | 1 928,00 | |||
| 76 | 1 928,00 | |||
| 16.01.2026 | 11:35:05,962 | 61 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 59 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:34:33,970 | 110 | 1 928,50 | |
| 110 | 1 928,50 | |||
| 110 | 1 928,50 | |||
| 16.01.2026 | 11:34:30,590 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:34:19,620 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:34:04,728 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:34:02,016 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.01.2026 | 11:33:52,119 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:33:50,949 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:33:49,200 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:33:48,224 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:33:33,638 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:33:10,586 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:33:06,460 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:32:41,206 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:32:35,020 | 40 | 1 928,50 | |
| 40 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 16.01.2026 | 11:32:26,519 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:32:14,856 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:32:12,986 | 7 | 1 928,00 | |
| 7 | 1 928,00 | |||
| 7 | 1 928,00 | |||
| 16.01.2026 | 11:31:39,597 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 16.01.2026 | 11:31:12,049 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:30:57,251 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 11:30:48,803 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:30:45,778 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:30:38,367 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:30:33,300 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:30:31,200 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:30:27,644 | 6 | 1 928,00 | |
| 6 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 16.01.2026 | 11:30:15,103 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:29:53,290 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:29:49,842 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.01.2026 | 11:29:42,084 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.01.2026 | 11:29:22,437 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.01.2026 | 11:29:15,196 | 6 | 1 927,00 | |
| 6 | 1 927,00 | |||
| 6 | 1 927,00 | |||
| 16.01.2026 | 11:29:03,522 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:28:32,757 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:28:32,353 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:28:30,763 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:28:13,335 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:28:10,716 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:28:01,786 | 30 | 1 927,50 | |
| 30 | 1 927,50 | |||
| 30 | 1 927,50 | |||
| 16.01.2026 | 11:27:59,044 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:27:49,819 | 9 | 1 928,50 | |
| 9 | 1 928,50 | |||
| 9 | 1 928,50 | |||
| 16.01.2026 | 11:27:23,031 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:27:21,013 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:26:24,362 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:26:03,718 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:26:03,195 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:26:02,574 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.01.2026 | 11:25:55,145 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:25:44,725 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:25:15,682 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.01.2026 | 11:25:10,393 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:25:07,976 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:25:03,958 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:24:27,374 | 6 | 1 928,00 | |
| 6 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 16.01.2026 | 11:24:10,689 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 16.01.2026 | 11:24:06,098 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:23:49,559 | 50 | 1 928,00 | |
| 50 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 16.01.2026 | 11:23:42,538 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:23:39,519 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:23:36,908 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 16.01.2026 | 11:23:26,338 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:23:25,688 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:23:23,616 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:23:02,269 | 45 | 1 928,00 | |
| 45 | 1 928,00 | |||
| 45 | 1 928,00 | |||
| 16.01.2026 | 11:22:58,018 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 11:22:56,532 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:22:47,466 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:22:41,675 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:22:27,846 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:22:21,829 | 55 | 1 928,00 | |
| 55 | 1 928,00 | |||
| 55 | 1 928,00 | |||
| 16.01.2026 | 11:22:08,727 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:21:59,271 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:21:48,802 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:21:38,021 | 7 | 1 928,00 | |
| 7 | 1 928,00 | |||
| 7 | 1 928,00 | |||
| 16.01.2026 | 11:21:24,966 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:21:20,063 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:21:15,042 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:21:11,577 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:21:08,879 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 11:21:05,687 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:20:49,044 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:20:23,385 | 33 | 1 929,00 | |
| 33 | 1 929,00 | |||
| 33 | 1 929,00 | |||
| 16.01.2026 | 11:20:14,720 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:20:04,058 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:19:39,299 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:19:26,519 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:19:18,439 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:19:18,367 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:19:16,709 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:19:14,551 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:18:58,504 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:18:50,641 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:18:38,373 | 41 | 1 929,00 | |
| 41 | 1 929,00 | |||
| 41 | 1 929,00 | |||
| 16.01.2026 | 11:18:31,393 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:18:22,708 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 11:18:14,842 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:18:12,222 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:17:51,379 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 16.01.2026 | 11:17:49,807 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.01.2026 | 11:17:23,410 | 50 | 1 928,50 | |
| 50 | 1 928,50 | |||
| 50 | 1 928,50 | |||
| 16.01.2026 | 11:17:11,251 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:17:09,714 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:17:09,547 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:16:54,945 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:16:45,897 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 16.01.2026 | 11:16:37,048 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:16:31,893 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:16:31,604 | 6 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.01.2026 | 11:16:25,450 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:16:24,250 | 68 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 68 | 1 929,00 | |||
| 58 | 1 929,00 | |||
| 16.01.2026 | 11:16:19,814 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:16:08,078 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:16:01,801 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 16.01.2026 | 11:16:01,366 | 15 | 1 928,50 | |
| 15 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 16.01.2026 | 11:16:00,300 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:15:52,264 | 42 | 1 928,50 | |
| 42 | 1 928,50 | |||
| 42 | 1 928,50 | |||
| 16.01.2026 | 11:15:47,410 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:15:21,542 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:15:14,454 | 25 | 1 929,00 | |
| 25 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 9 | 1 929,00 | |||
| 16.01.2026 | 11:15:05,949 | 12 | 1 926,50 | |
| 11 | 1 926,50 | |||
| 12 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:15:05,856 | 101 | 1 929,00 | |
| 50 | 1 929,00 | |||
| 50 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 100 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:14:12,014 | 60 | 1 926,50 | |
| 60 | 1 926,50 | |||
| 60 | 1 926,50 | |||
| 16.01.2026 | 11:13:50,471 | 55 | 1 927,00 | |
| 45 | 1 927,00 | |||
| 10 | 1 927,00 | |||
| 55 | 1 927,00 | |||
| 16.01.2026 | 11:13:21,896 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:13:19,841 | 15 | 1 926,50 | |
| 15 | 1 926,50 | |||
| 15 | 1 926,50 | |||
| 16.01.2026 | 11:13:16,994 | 10 | 1 926,50 | |
| 10 | 1 926,50 | |||
| 10 | 1 926,50 | |||
| 16.01.2026 | 11:13:11,177 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:13:06,204 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:13:03,913 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:12:42,256 | 10 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 16.01.2026 | 11:12:42,166 | 11 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 11 | 1 925,50 | |||
| 10 | 1 925,50 | |||
| 16.01.2026 | 11:12:30,918 | 7 | 1 924,50 | |
| 7 | 1 924,50 | |||
| 7 | 1 924,50 | |||
| 16.01.2026 | 11:12:30,181 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.01.2026 | 11:12:29,041 | 21 | 1 925,00 | |
| 21 | 1 925,00 | |||
| 21 | 1 925,00 | |||
| 16.01.2026 | 11:12:28,415 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.01.2026 | 11:12:27,815 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 16.01.2026 | 11:12:27,268 | 35 | 1 924,50 | |
| 35 | 1 924,50 | |||
| 35 | 1 924,50 | |||
| 16.01.2026 | 11:12:23,679 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 16.01.2026 | 11:12:21,430 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 16.01.2026 | 11:12:17,747 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 16.01.2026 | 11:12:09,354 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 16.01.2026 | 11:11:42,145 | 15 | 1 924,50 | |
| 15 | 1 924,50 | |||
| 15 | 1 924,50 | |||
| 16.01.2026 | 11:11:39,166 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.01.2026 | 11:11:32,146 | 31 | 1 924,50 | |
| 31 | 1 924,50 | |||
| 31 | 1 924,50 | |||
| 16.01.2026 | 11:10:37,574 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 16.01.2026 | 11:10:34,960 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:10:26,707 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:10:18,100 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 16.01.2026 | 11:10:09,105 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 16.01.2026 | 11:10:03,877 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:09:56,526 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:09:49,784 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:09:31,499 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:09:16,580 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:09:09,203 | 16 | 1 926,00 | |
| 16 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 13 | 1 926,00 | |||
| 16.01.2026 | 11:09:05,337 | 63 | 1 926,00 | |
| 60 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 63 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:08:49,768 | 81 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 81 | 1 926,00 | |||
| 80 | 1 926,00 | |||
| 16.01.2026 | 11:08:49,698 | 90 | 1 926,00 | |
| 10 | 1 926,00 | |||
| 80 | 1 926,00 | |||
| 90 | 1 926,00 | |||
| 16.01.2026 | 11:08:48,643 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 16.01.2026 | 11:08:24,564 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 16.01.2026 | 11:08:15,607 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:08:11,581 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:08:11,381 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:08:08,664 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 16.01.2026 | 11:07:51,159 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 16.01.2026 | 11:07:50,351 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 16.01.2026 | 11:07:11,220 | 3 | 1 925,00 | |
| 3 | 1 925,00 | |||
| 3 | 1 925,00 | |||
| 16.01.2026 | 11:07:04,425 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 16.01.2026 | 11:06:19,183 | 2 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 16.01.2026 | 11:05:42,925 | 45 | 1 926,50 | |
| 45 | 1 926,50 | |||
| 45 | 1 926,50 | |||
| 16.01.2026 | 11:05:42,557 | 8 | 1 926,50 | |
| 8 | 1 926,50 | |||
| 8 | 1 926,50 | |||
| 16.01.2026 | 11:05:39,949 | 13 | 1 926,50 | |
| 13 | 1 926,50 | |||
| 13 | 1 926,50 | |||
| 16.01.2026 | 11:05:27,777 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:05:22,835 | 2 | 1 926,00 | |
| 2 | 1 926,00 | |||
| 2 | 1 926,00 | |||
| 16.01.2026 | 11:05:08,140 | 7 | 1 925,50 | |
| 7 | 1 925,50 | |||
| 7 | 1 925,50 | |||
| 16.01.2026 | 11:05:05,674 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:04:59,540 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:04:59,190 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:04:58,991 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:04:51,685 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 16.01.2026 | 11:04:31,332 | 9 | 1 926,50 | |
| 9 | 1 926,50 | |||
| 9 | 1 926,50 | |||
| 16.01.2026 | 11:04:20,452 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:04:14,514 | 3 | 1 926,00 | |
| 3 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 16.01.2026 | 11:04:13,315 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:03:57,413 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:03:33,361 | 1 | 1 926,50 | |
| 1 | 1 926,50 | |||
| 1 | 1 926,50 | |||
| 16.01.2026 | 11:03:32,504 | 4 | 1 926,50 | |
| 4 | 1 926,50 | |||
| 4 | 1 926,50 | |||
| 16.01.2026 | 11:03:18,665 | 3 | 1 926,50 | |
| 3 | 1 926,50 | |||
| 3 | 1 926,50 | |||
| 16.01.2026 | 11:03:09,663 | 36 | 1 926,00 | |
| 36 | 1 926,00 | |||
| 36 | 1 926,00 | |||
| 16.01.2026 | 11:03:09,461 | 60 | 1 926,00 | |
| 60 | 1 926,00 | |||
| 60 | 1 926,00 | |||
| 16.01.2026 | 11:03:05,251 | 60 | 1 926,00 | |
| 60 | 1 926,00 | |||
| 60 | 1 926,00 | |||
| 16.01.2026 | 11:03:00,044 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 16.01.2026 | 11:02:30,712 | 17 | 1 925,50 | |
| 17 | 1 925,50 | |||
| 17 | 1 925,50 | |||
| 16.01.2026 | 11:02:27,031 | 83 | 1 925,50 | |
| 83 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 80 | 1 925,50 | |||
| 2 | 1 925,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 11:53:53
Letzte Aktualisierung:
16.01.2026 @ 11:53:53