iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2815

2302

16,534

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 20:12:16,420 5   16,50
      4 16,50
      5 16,50
      1 16,50
16.10.2026 20:12:16,389 1   16,50
      1 16,50
      1 16,50
16.10.2026 20:12:08,829 6   16,676
      6 16,676
      6 16,676
16.10.2026 20:11:22,780 49   16,65
      49 16,65
      49 16,65
16.10.2026 20:10:58,652 12   16,672
      12 16,672
      12 16,672
16.10.2026 20:10:53,614 18   16,52
      18 16,52
      18 16,52
16.10.2026 20:10:39,876 12   16,682
      6 16,682
      12 16,682
      6 16,682
16.10.2026 20:10:26,706 5   16,682
      5 16,682
      5 16,682
16.10.2026 20:10:02,005 3   16,672
      3 16,672
      3 16,672
16.10.2026 20:10:00,049 100   16,58
      100 16,58
      100 16,58
16.10.2026 20:10:00,010 9   16,51
      2 16,51
      2 16,51
      5 16,51
      9 16,51
16.10.2026 20:09:43,096 1   16,674
      1 16,674
      1 16,674
16.10.2026 20:09:42,291 1   16,674
      1 16,674
      1 16,674
16.10.2026 20:09:12,383 13   16,678
      13 16,678
      13 16,678
16.10.2026 20:08:54,847 1   16,674
      1 16,674
      1 16,674
16.10.2026 20:08:51,383 6   16,672
      6 16,672
      6 16,672
16.10.2026 20:08:49,384 3   16,672
      3 16,672
      3 16,672
16.10.2026 20:08:36,283 14   16,666
      14 16,666
      14 16,666
16.10.2026 20:07:37,239 1   16,666
      1 16,666
      1 16,666
16.10.2026 20:07:36,573 30   16,60
      30 16,60
      30 16,60
16.10.2026 20:07:35,436 60   16,666
      60 16,666
      60 16,666
16.10.2026 20:07:01,232 6   16,652
      6 16,652
      6 16,652
16.10.2026 20:05:17,908 50   16,60
      50 16,60
      50 16,60
16.10.2026 20:05:12,112 123   16,658
      3 16,658
      100 16,658
      20 16,658
      123 16,658
16.10.2026 20:04:59,884 5   16,63
      5 16,63
      5 16,63
16.10.2026 20:04:54,312 2   16,63
      2 16,63
      2 16,63
16.10.2026 20:04:47,445 20   16,63
      10 16,63
      5 16,63
      5 16,63
      20 16,63
16.10.2026 20:04:27,373 3   16,55
      3 16,55
      3 16,55
16.10.2026 20:03:56,449 6   16,648
      6 16,648
      6 16,648
16.10.2026 20:03:19,166 10   16,53
      1 16,53
      1 16,53
      1 16,53
      1 16,53
      6 16,53
      10 16,53
16.10.2026 20:02:45,392 2   16,672
      1 16,672
      2 16,672
      1 16,672
16.10.2026 20:02:42,269 896   16,60
      24 16,60
      2 16,60
      3 16,60
      10 16,60
      70 16,60
      1 16,60
      1 16,60
      2 16,60
      5 16,60
      20 16,60
      30 16,60
      20 16,60
      896 16,60
      15 16,60
      4 16,60
      1 16,60
      300 16,60
      305 16,60
      1 16,60
      1 16,60
      75 16,60
      5 16,60
      1 16,60
16.10.2026 20:02:37,869 700   16,602
      700 16,602
      700 16,602
16.10.2026 20:02:37,489 26   16,684
      20 16,684
      6 16,684
      10 16,684
      16 16,684
16.10.2026 20:01:48,072 732   16,602
      654 16,602
      6 16,602
      732 16,602
      10 16,602
      32 16,602
      5 16,602
      5 16,602
      5 16,602
      10 16,602
      5 16,602
16.10.2026 20:01:43,687 4   16,684
      4 16,684
      4 16,684
16.10.2026 20:01:29,013 1   16,684
      1 16,684
      1 16,684
16.10.2026 20:01:11,015 18   16,704
      18 16,704
      18 16,704
16.10.2026 20:01:00,680 160   16,704
      100 16,704
      60 16,704
      160 16,704
16.10.2026 20:00:52,204 230   16,632
      8 16,632
      100 16,632
      230 16,632
      22 16,632
      100 16,632
16.10.2026 20:00:51,982 1   16,726
      1 16,726
      1 16,726
16.10.2026 20:00:29,319 36   16,716
      36 16,716
      31 16,716
      5 16,716
16.10.2026 20:00:25,147 5   16,622
      5 16,622
      5 16,622
16.10.2026 20:00:24,910 5   16,622
      5 16,622
      5 16,622
16.10.2026 19:59:37,268 10   16,722
      4 16,722
      1 16,722
      10 16,722
      5 16,722
16.10.2026 19:59:15,260 1   16,67
      1 16,67
      1 16,67
16.10.2026 19:59:13,150 6   16,708
      4 16,708
      2 16,708
      6 16,708
16.10.2026 19:59:00,232 210   16,684
      110 16,684
      210 16,684
      100 16,684
16.10.2026 19:58:05,772 1   16,684
      1 16,684
      1 16,684
16.10.2026 19:57:47,866 6   16,684
      6 16,684
      6 16,684
16.10.2026 19:57:36,866 60   16,684
      60 16,684
      60 16,684
16.10.2026 19:56:57,424 3   16,602
      2 16,602
      3 16,602
      1 16,602
16.10.2026 19:56:29,859 14   16,714
      8 16,714
      1 16,714
      2 16,714
      3 16,714
      14 16,714
16.10.2026 19:56:24,300 213   16,64
      13 16,64
      213 16,64
      100 16,64
      100 16,64
16.10.2026 19:55:53,893 2 989   16,728
      100 16,728
      2 889 16,728
      2 989 16,728
16.10.2026 19:55:48,529 553   16,728
      100 16,728
      3 16,728
      453 16,728
      550 16,728
16.10.2026 19:55:14,015 21   16,62
      21 16,62
      1 16,62
      5 16,62
      5 16,62
      10 16,62
16.10.2026 19:54:49,647 180   16,728
      100 16,728
      80 16,728
      180 16,728
16.10.2026 19:53:51,363 8   16,732
      8 16,732
      8 16,732
16.10.2026 19:53:40,432 18   16,738
      18 16,738
      18 16,738
16.10.2026 19:53:40,334 4   16,62
      1 16,62
      4 16,62
      3 16,62
16.10.2026 19:53:19,915 6   16,742
      6 16,742
      6 16,742
16.10.2026 19:52:56,881 3   16,736
      3 16,736
      3 16,736
16.10.2026 19:52:10,007 4   16,732
      4 16,732
      4 16,732
16.10.2026 19:51:51,051 10   16,726
      10 16,726
      10 16,726
16.10.2026 19:51:45,929 24   16,728
      1 16,728
      11 16,728
      24 16,728
      11 16,728
      1 16,728
16.10.2026 19:50:44,615 75   16,688
      75 16,688
      2 16,688
      3 16,688
      10 16,688
      50 16,688
      5 16,688
      5 16,688
16.10.2026 19:50:34,136 10   16,68
      10 16,68
      10 16,68
16.10.2026 19:50:10,952 4   16,688
      4 16,688
      4 16,688
16.10.2026 19:50:06,596 1   16,688
      1 16,688
      1 16,688
16.10.2026 19:49:51,049 25   16,688
      9 16,688
      10 16,688
      6 16,688
      25 16,688
16.10.2026 19:49:22,704 48   16,688
      30 16,688
      48 16,688
      10 16,688
      8 16,688
16.10.2026 19:48:57,212 6   16,698
      6 16,698
      6 16,698
16.10.2026 19:48:51,482 60   16,698
      42 16,698
      1 16,698
      1 16,698
      1 16,698
      2 16,698
      3 16,698
      60 16,698
      5 16,698
      5 16,698
16.10.2026 19:47:27,301 3   16,602
      3 16,602
      3 16,602
16.10.2026 19:46:59,235 1   16,688
      1 16,688
      1 16,688
16.10.2026 19:46:20,288 53   16,698
      43 16,698
      10 16,698
      53 16,698
16.10.2026 19:46:06,294 4   16,698
      4 16,698
      4 16,698
16.10.2026 19:45:34,027 1   16,698
      1 16,698
      1 16,698
16.10.2026 19:45:19,085 2   16,602
      2 16,602
      2 16,602
16.10.2026 19:44:24,952 9   16,718
      5 16,718
      9 16,718
      2 16,718
      1 16,718
      1 16,718
16.10.2026 19:43:50,648 32   16,602
      32 16,602
      3 16,602
      29 16,602
16.10.2026 19:43:22,815 1   16,68
      1 16,68
      1 16,68
16.10.2026 19:43:14,603 18   16,68
      18 16,68
      1 16,68
      1 16,68
      3 16,68
      10 16,68
      2 16,68
      1 16,68
16.10.2026 19:42:33,271 2   16,602
      2 16,602
      2 16,602
16.10.2026 19:42:23,026 1   16,67
      1 16,67
      1 16,67
16.10.2026 19:42:14,939 1   16,67
      1 16,67
      1 16,67
16.10.2026 19:41:56,567 1   16,602
      1 16,602
      1 16,602
16.10.2026 19:41:09,512 225   16,612
      3 16,612
      5 16,612
      20 16,612
      10 16,612
      30 16,612
      50 16,612
      1 16,612
      2 16,612
      225 16,612
      4 16,612
      100 16,612
16.10.2026 19:40:48,880 1   16,69
      1 16,69
      1 16,69
16.10.2026 19:40:39,128 3   16,69
      3 16,69
      3 16,69
16.10.2026 19:40:38,193 1   16,69
      1 16,69
      1 16,69
16.10.2026 19:40:15,408 2   16,69
      2 16,69
      2 16,69
16.10.2026 19:40:02,812 1   16,69
      1 16,69
      1 16,69
16.10.2026 19:39:59,121 10   16,62
      5 16,62
      5 16,62
      10 16,62
16.10.2026 19:39:17,814 10   16,69
      10 16,69
      10 16,69
16.10.2026 19:38:40,771 5   16,69
      5 16,69
      5 16,69
16.10.2026 19:38:18,909 30   16,69
      20 16,69
      10 16,69
      30 16,69
16.10.2026 19:37:51,854 6   16,698
      6 16,698
      6 16,698
16.10.2026 19:37:40,267 12   16,698
      12 16,698
      6 16,698
      2 16,698
      4 16,698
16.10.2026 19:37:35,440 1   16,69
      1 16,69
      1 16,69
16.10.2026 19:37:12,734 9   16,698
      7 16,698
      1 16,698
      9 16,698
      1 16,698
16.10.2026 19:36:06,473 30   16,738
      3 16,738
      2 16,738
      2 16,738
      2 16,738
      5 16,738
      3 16,738
      1 16,738
      1 16,738
      1 16,738
      5 16,738
      30 16,738
      1 16,738
      4 16,738
16.10.2026 19:36:05,281 30   16,72
      30 16,72
      10 16,72
      10 16,72
      10 16,72
16.10.2026 19:35:51,913 17   16,602
      17 16,602
      1 16,602
      13 16,602
      2 16,602
      1 16,602
16.10.2026 19:35:43,452 95   16,62
      20 16,62
      30 16,62
      40 16,62
      95 16,62
      5 16,62
16.10.2026 19:35:36,442 51   16,62
      51 16,62
      1 16,62
      10 16,62
      5 16,62
      5 16,62
      10 16,62
      10 16,62
      10 16,62
16.10.2026 19:35:14,702 1   16,72
      1 16,72
      1 16,72
16.10.2026 19:34:17,506 1   16,72
      1 16,72
      1 16,72
16.10.2026 19:34:00,058 1   16,72
      1 16,72
      1 16,72
16.10.2026 19:33:21,867 2   16,622
      2 16,622
      2 16,622
16.10.2026 19:33:19,469 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:33:18,653 2   16,744
      2 16,744
      2 16,744
16.10.2026 19:32:55,342 54   16,736
      54 16,736
      54 16,736
16.10.2026 19:32:30,716 55   16,62
      50 16,62
      5 16,62
      55 16,62
16.10.2026 19:32:27,223 3   16,62
      3 16,62
      3 16,62
16.10.2026 19:32:24,769 6   16,738
      6 16,738
      6 16,738
16.10.2026 19:32:20,647 1   16,738
      1 16,738
      1 16,738
16.10.2026 19:32:10,326 5   16,732
      5 16,732
      5 16,732
16.10.2026 19:32:01,246 180   16,728
      180 16,728
      60 16,728
      120 16,728
16.10.2026 19:31:41,671 1   16,62
      1 16,62
      1 16,62
16.10.2026 19:31:13,321 3   16,744
      3 16,744
      3 16,744
16.10.2026 19:31:09,544 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:30:49,749 72   16,738
      70 16,738
      2 16,738
      72 16,738
16.10.2026 19:30:42,056 3   16,72
      3 16,72
      3 16,72
16.10.2026 19:30:32,795 1   16,72
      1 16,72
      1 16,72
16.10.2026 19:30:11,167 8   16,72
      8 16,72
      5 16,72
      3 16,72
16.10.2026 19:29:39,661 1   16,72
      1 16,72
      1 16,72
16.10.2026 19:29:25,818 6   16,744
      6 16,744
      1 16,744
      5 16,744
16.10.2026 19:29:09,134 30   16,744
      30 16,744
      30 16,744
16.10.2026 19:28:52,766 18   16,744
      18 16,744
      2 16,744
      1 16,744
      1 16,744
      1 16,744
      1 16,744
      11 16,744
      1 16,744
16.10.2026 19:28:51,278 30   16,602
      30 16,602
      20 16,602
      10 16,602
16.10.2026 19:28:09,348 30   16,70
      5 16,70
      5 16,70
      10 16,70
      10 16,70
      30 16,70
16.10.2026 19:28:07,912 60   16,70
      5 16,70
      10 16,70
      5 16,70
      20 16,70
      60 16,70
      20 16,70
16.10.2026 19:28:00,576 30   16,602
      30 16,602
      30 16,602
16.10.2026 19:27:55,401 33   16,70
      3 16,70
      20 16,70
      10 16,70
      33 16,70
16.10.2026 19:27:52,931 3   16,602
      3 16,602
      3 16,602
16.10.2026 19:27:13,197 1   16,602
      1 16,602
      1 16,602
16.10.2026 19:26:32,993 3   16,716
      3 16,716
      3 16,716
16.10.2026 19:26:04,401 200   16,602
      70 16,602
      200 16,602
      10 16,602
      5 16,602
      50 16,602
      5 16,602
      30 16,602
      20 16,602
      10 16,602
16.10.2026 19:24:33,286 50   16,698
      50 16,698
      50 16,698
16.10.2026 19:24:22,829 68   16,69
      60 16,69
      8 16,69
      68 16,69
16.10.2026 19:24:19,009 1   16,69
      1 16,69
      1 16,69
16.10.2026 19:24:17,291 10   16,696
      10 16,696
      10 16,696
16.10.2026 19:24:14,976 1   16,696
      1 16,696
      1 16,696
16.10.2026 19:23:32,213 13   16,696
      13 16,696
      1 16,696
      12 16,696
16.10.2026 19:23:13,863 735   16,602
      30 16,602
      705 16,602
      735 16,602
16.10.2026 19:22:36,801 1   16,704
      1 16,704
      1 16,704
16.10.2026 19:21:50,775 54   16,714
      54 16,714
      54 16,714
16.10.2026 19:21:23,713 1   16,706
      1 16,706
      1 16,706
16.10.2026 19:21:18,864 18   16,602
      18 16,602
      18 16,602
16.10.2026 19:20:57,499 3   16,602
      3 16,602
      3 16,602
16.10.2026 19:20:51,686 267   16,702
      100 16,702
      117 16,702
      50 16,702
      267 16,702
16.10.2026 19:20:47,045 60   16,602
      60 16,602
      60 16,602
16.10.2026 19:20:08,553 165   16,602
      157 16,602
      8 16,602
      165 16,602
16.10.2026 19:20:06,842 1   16,708
      1 16,708
      1 16,708
16.10.2026 19:19:24,968 18   16,708
      18 16,708
      18 16,708
16.10.2026 19:18:32,316 5   16,69
      1 16,69
      1 16,69
      1 16,69
      2 16,69
      5 16,69
16.10.2026 19:18:12,152 50   16,602
      3 16,602
      1 16,602
      46 16,602
      50 16,602
16.10.2026 19:17:16,705 5   16,64
      5 16,64
      5 16,64
16.10.2026 19:17:10,487 15   16,73
      15 16,73
      15 16,73
16.10.2026 19:16:08,964 1 600   16,65
      1 500 16,65
      1 600 16,65
      100 16,65
16.10.2026 19:16:02,321 1 028   16,652
      1 028 16,652
      1 028 16,652
16.10.2026 19:15:32,714 58   16,652
      58 16,652
      58 16,652
16.10.2026 19:15:16,464 150   16,72
      150 16,72
      100 16,72
      50 16,72
16.10.2026 19:15:13,224 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:15:03,674 3   16,744
      3 16,744
      3 16,744
16.10.2026 19:14:16,037 12   16,744
      12 16,744
      12 16,744
16.10.2026 19:13:11,635 19   16,74
      19 16,74
      19 16,74
16.10.2026 19:12:56,015 3   16,744
      3 16,744
      3 16,744
16.10.2026 19:12:43,803 7   16,744
      7 16,744
      7 16,744
16.10.2026 19:12:29,025 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:12:14,945 245   16,652
      8 16,652
      13 16,652
      224 16,652
      245 16,652
16.10.2026 19:11:52,971 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:10:27,299 4   16,652
      4 16,652
      4 16,652
16.10.2026 19:10:23,203 20   16,744
      20 16,744
      20 16,744
16.10.2026 19:10:20,472 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:10:15,607 1   16,744
      1 16,744
      1 16,744
16.10.2026 19:08:33,526 3   16,698
      3 16,698
      3 16,698
16.10.2026 19:07:39,906 27   16,698
      27 16,698
      27 16,698
16.10.2026 19:07:37,477 12   16,698
      12 16,698
      12 16,698
16.10.2026 19:07:34,516 1   16,728
      1 16,728
      1 16,728
16.10.2026 19:07:22,625 1   16,728
      1 16,728
      1 16,728
16.10.2026 19:06:48,528 286   16,652
      286 16,652
      285 16,652
      1 16,652
16.10.2026 19:06:40,859 1   16,728
      1 16,728
      1 16,728
16.10.2026 19:06:40,786 1   16,728
      1 16,728
      1 16,728
16.10.2026 19:06:40,083 105   16,70
      5 16,70
      105 16,70
      100 16,70
16.10.2026 19:06:30,074 1   16,728
      1 16,728
      1 16,728
16.10.2026 19:06:26,465 17   16,728
      17 16,728
      17 16,728
16.10.2026 19:06:18,766 6   16,728
      6 16,728
      6 16,728
16.10.2026 19:05:54,622 1   16,708
      1 16,708
      1 16,708
16.10.2026 19:05:53,938 5   16,71
      5 16,71
      5 16,71
16.10.2026 19:04:23,384 36   16,728
      36 16,728
      36 16,728
16.10.2026 19:04:19,630 40   16,728
      40 16,728
      40 16,728
16.10.2026 19:03:58,363 1   16,728
      1 16,728
      1 16,728
16.10.2026 19:03:57,747 200   16,73
      200 16,73
      200 16,73
16.10.2026 19:03:13,961 3   16,748
      3 16,748
      3 16,748
16.10.2026 19:02:47,627 5   16,748
      5 16,748
      5 16,748
16.10.2026 19:02:43,096 4   16,748
      4 16,748
      4 16,748
16.10.2026 19:02:37,780 8   16,748
      8 16,748
      8 16,748
16.10.2026 19:00:57,408 3   16,702
      3 16,702
      3 16,702
16.10.2026 19:00:49,659 7   16,748
      7 16,748
      7 16,748
16.10.2026 19:00:19,287 122   16,702
      122 16,702
      22 16,702
      100 16,702
16.10.2026 18:59:57,408 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:59:52,690 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:59:31,450 6   16,748
      6 16,748
      6 16,748
16.10.2026 18:58:23,145 1   16,748
      1 16,748
      1 16,748
16.10.2026 18:58:07,431 38   16,702
      2 16,702
      38 16,702
      2 16,702
      34 16,702
16.10.2026 18:57:48,836 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:55:06,983 2   16,748
      2 16,748
      2 16,748
16.10.2026 18:55:03,588 2   16,71
      2 16,71
      2 16,71
16.10.2026 18:54:57,370 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:53:31,208 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:53:09,127 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:52:13,870 1   16,748
      1 16,748
      1 16,748
16.10.2026 18:52:13,140 3   16,748
      3 16,748
      3 16,748
16.10.2026 18:52:05,843 30   16,748
      30 16,748
      30 16,748
16.10.2026 18:52:00,320 15   16,748
      15 16,748
      15 16,748
16.10.2026 18:51:47,077 6   16,748
      6 16,748
      6 16,748
16.10.2026 18:50:29,662 1   16,788
      1 16,788
      1 16,788
16.10.2026 18:49:34,544 8   16,776
      8 16,776
      8 16,776
16.10.2026 18:49:15,074 1   16,776
      1 16,776
      1 16,776
16.10.2026 18:48:45,399 4   16,782
      4 16,782
      4 16,782
16.10.2026 18:48:22,237 1   16,788
      1 16,788
      1 16,788
16.10.2026 18:47:57,615 3   16,702
      3 16,702
      2 16,702
      1 16,702
16.10.2026 18:47:37,751 1   16,776
      1 16,776
      1 16,776
16.10.2026 18:46:44,678 59   16,776
      59 16,776
      59 16,776
16.10.2026 18:46:41,498 2   16,776
      2 16,776
      2 16,776
16.10.2026 18:46:12,544 6   16,782
      6 16,782
      6 16,782
16.10.2026 18:46:12,113 3   16,782
      3 16,782
      3 16,782
16.10.2026 18:45:31,078 6   16,778
      6 16,778
      6 16,778
16.10.2026 18:44:30,084 1   16,778
      1 16,778
      1 16,778
16.10.2026 18:42:54,920 2   16,778
      2 16,778
      2 16,778
16.10.2026 18:41:42,557 1   16,778
      1 16,778
      1 16,778
16.10.2026 18:37:12,172 55   16,778
      55 16,778
      55 16,778
16.10.2026 18:36:46,142 78   16,778
      78 16,778
      78 16,778
16.10.2026 18:36:36,598 1   16,778
      1 16,778
      1 16,778
16.10.2026 18:36:34,939 48   16,778
      48 16,778
      48 16,778
16.10.2026 18:36:14,805 10   16,778
      10 16,778
      10 16,778
16.10.2026 18:35:28,065 1   16,778
      1 16,778
      1 16,778
16.10.2026 18:34:55,223 120   16,75
      100 16,75
      120 16,75
      20 16,75
16.10.2026 18:33:56,161 4   16,75
      4 16,75
      4 16,75
16.10.2026 18:33:45,564 2   16,75
      2 16,75
      2 16,75
16.10.2026 18:33:45,187 9   16,75
      9 16,75
      9 16,75
16.10.2026 18:33:33,306 2   16,75
      2 16,75
      2 16,75
16.10.2026 18:32:49,328 1   16,75
      1 16,75
      1 16,75
16.10.2026 18:32:48,176 1   16,75
      1 16,75
      1 16,75
16.10.2026 18:32:31,816 30   16,75
      30 16,75
      30 16,75
16.10.2026 18:31:57,248 3   16,702
      3 16,702
      3 16,702
16.10.2026 18:31:38,407 60   16,75
      60 16,75
      60 16,75
16.10.2026 18:31:25,268 1   16,75
      1 16,75
      1 16,75
16.10.2026 18:31:15,341 27   16,702
      27 16,702
      27 16,702
16.10.2026 18:29:13,763 2   16,75
      2 16,75
      2 16,75
16.10.2026 18:28:13,909 6   16,702
      6 16,702
      6 16,702
16.10.2026 18:28:07,871 12   16,75
      12 16,75
      12 16,75
16.10.2026 18:27:08,842 2   16,75
      2 16,75
      2 16,75
16.10.2026 18:27:07,648 30   16,75
      30 16,75
      30 16,75
16.10.2026 18:26:58,423 13   16,75
      13 16,75
      13 16,75
16.10.2026 18:26:12,778 3   16,75
      3 16,75
      3 16,75
16.10.2026 18:25:33,455 1   16,75
      1 16,75
      1 16,75
16.10.2026 18:25:18,921 1   16,702
      1 16,702
      1 16,702
16.10.2026 18:24:21,268 6   16,75
      6 16,75
      6 16,75
16.10.2026 18:23:57,290 3   16,702
      3 16,702
      3 16,702
16.10.2026 18:23:28,322 6   16,744
      6 16,744
      6 16,744
16.10.2026 18:23:11,472 1   16,744
      1 16,744
      1 16,744
16.10.2026 18:23:09,549 11   16,744
      11 16,744
      11 16,744
16.10.2026 18:23:05,781 1   16,744
      1 16,744
      1 16,744
16.10.2026 18:23:03,285 1   16,744
      1 16,744
      1 16,744
16.10.2026 18:22:56,852 1   16,744
      1 16,744
      1 16,744
16.10.2026 18:22:56,224 107   16,738
      107 16,738
      100 16,738
      7 16,738
16.10.2026 18:22:51,293 12   16,738
      12 16,738
      12 16,738

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)