iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2304
3835
112,0507
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:29:01,649 | 5 | 112,4401 | |
| 5 | 112,4401 | |||
| 5 | 112,4401 | |||
| 16.02.2026 | 10:28:42,180 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:41,983 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:39,764 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:39,554 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:38,650 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 16.02.2026 | 10:28:36,825 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 16.02.2026 | 10:28:34,089 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:33,887 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:32,150 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 16.02.2026 | 10:28:31,960 | 8 | 112,4649 | |
| 8 | 112,4649 | |||
| 8 | 112,4649 | |||
| 16.02.2026 | 10:28:31,867 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 16.02.2026 | 10:28:31,422 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:28,141 | 45 | 112,4649 | |
| 45 | 112,4649 | |||
| 45 | 112,4649 | |||
| 16.02.2026 | 10:28:22,011 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 16.02.2026 | 10:28:13,055 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:12,699 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:28:09,520 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:28:06,026 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:28:04,657 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:28:03,864 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 16.02.2026 | 10:28:01,832 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 16.02.2026 | 10:27:59,642 | 45 | 112,4749 | |
| 45 | 112,4749 | |||
| 45 | 112,4749 | |||
| 16.02.2026 | 10:27:43,687 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 16.02.2026 | 10:27:43,030 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:41,103 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:40,247 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:35,987 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:34,821 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:31,641 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 16.02.2026 | 10:27:13,631 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:27:11,101 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 16.02.2026 | 10:27:09,085 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:08,789 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:08,681 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:27:07,405 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 16.02.2026 | 10:27:03,457 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:27:02,596 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:27:01,742 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 16.02.2026 | 10:26:48,526 | 10 | 112,4351 | |
| 10 | 112,4351 | |||
| 10 | 112,4351 | |||
| 16.02.2026 | 10:26:42,672 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:26:41,963 | 5 | 112,4301 | |
| 5 | 112,4301 | |||
| 5 | 112,4301 | |||
| 16.02.2026 | 10:26:34,375 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:26:33,628 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 16.02.2026 | 10:26:32,099 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:26:31,750 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 16.02.2026 | 10:26:26,250 | 222 | 112,4649 | |
| 222 | 112,4649 | |||
| 222 | 112,4649 | |||
| 16.02.2026 | 10:26:26,141 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 16.02.2026 | 10:26:25,128 | 23 | 112,4401 | |
| 23 | 112,4401 | |||
| 23 | 112,4401 | |||
| 16.02.2026 | 10:26:21,891 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 16.02.2026 | 10:26:20,265 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 16.02.2026 | 10:26:20,010 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:26:14,832 | 100 | 112,4401 | |
| 100 | 112,4401 | |||
| 100 | 112,4401 | |||
| 16.02.2026 | 10:26:09,743 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 16.02.2026 | 10:26:08,428 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 16.02.2026 | 10:26:05,140 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:26:02,353 | 200 | 112,4549 | |
| 200 | 112,4549 | |||
| 200 | 112,4549 | |||
| 16.02.2026 | 10:26:01,701 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 16.02.2026 | 10:25:52,648 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 16.02.2026 | 10:25:45,873 | 8 | 112,4301 | |
| 8 | 112,4301 | |||
| 8 | 112,4301 | |||
| 16.02.2026 | 10:25:42,831 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:25:40,399 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:25:39,497 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:25:38,651 | 10 | 112,4251 | |
| 10 | 112,4251 | |||
| 10 | 112,4251 | |||
| 16.02.2026 | 10:25:38,226 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:25:36,248 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 16.02.2026 | 10:25:35,753 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 16.02.2026 | 10:25:32,105 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 16.02.2026 | 10:25:21,959 | 40 | 112,4101 | |
| 40 | 112,4101 | |||
| 40 | 112,4101 | |||
| 16.02.2026 | 10:25:19,732 | 6 | 112,4249 | |
| 6 | 112,4249 | |||
| 6 | 112,4249 | |||
| 16.02.2026 | 10:25:15,613 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 16.02.2026 | 10:25:11,718 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 10:25:10,710 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 10:25:10,306 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 16.02.2026 | 10:25:09,096 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 10:25:06,513 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:25:03,422 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:25:02,515 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:25:01,714 | 6 | 112,3751 | |
| 6 | 112,3751 | |||
| 6 | 112,3751 | |||
| 16.02.2026 | 10:24:56,282 | 26 | 112,3701 | |
| 26 | 112,3701 | |||
| 26 | 112,3701 | |||
| 16.02.2026 | 10:24:43,079 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:24:41,863 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:24:39,029 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:24:38,373 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:24:36,904 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:24:33,509 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:24:33,006 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:24:32,602 | 65 | 112,3949 | |
| 65 | 112,3949 | |||
| 65 | 112,3949 | |||
| 16.02.2026 | 10:24:32,248 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:24:31,793 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 16.02.2026 | 10:24:24,353 | 10 | 112,3751 | |
| 10 | 112,3751 | |||
| 10 | 112,3751 | |||
| 16.02.2026 | 10:24:13,628 | 30 | 112,3949 | |
| 30 | 112,3949 | |||
| 30 | 112,3949 | |||
| 16.02.2026 | 10:24:12,757 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:24:12,097 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:24:10,602 | 50 | 112,3701 | |
| 50 | 112,3701 | |||
| 50 | 112,3701 | |||
| 16.02.2026 | 10:24:09,220 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:24:06,685 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:24:01,881 | 5 | 112,3751 | |
| 5 | 112,3751 | |||
| 5 | 112,3751 | |||
| 16.02.2026 | 10:23:58,293 | 54 | 112,3949 | |
| 54 | 112,3949 | |||
| 54 | 112,3949 | |||
| 16.02.2026 | 10:23:53,998 | 102 | 112,3949 | |
| 102 | 112,3949 | |||
| 102 | 112,3949 | |||
| 16.02.2026 | 10:23:44,983 | 9 | 112,3999 | |
| 9 | 112,3999 | |||
| 9 | 112,3999 | |||
| 16.02.2026 | 10:23:44,302 | 20 | 112,4049 | |
| 20 | 112,4049 | |||
| 20 | 112,4049 | |||
| 16.02.2026 | 10:23:43,327 | 4 | 112,3802 | |
| 4 | 112,3802 | |||
| 4 | 112,3802 | |||
| 16.02.2026 | 10:23:42,109 | 7 | 112,3802 | |
| 7 | 112,3802 | |||
| 7 | 112,3802 | |||
| 16.02.2026 | 10:23:41,343 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 10:23:40,380 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 16.02.2026 | 10:23:36,739 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 10:23:34,142 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 16.02.2026 | 10:23:34,060 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 16.02.2026 | 10:23:31,588 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 16.02.2026 | 10:23:19,741 | 1 | 112,3652 | |
| 1 | 112,3652 | |||
| 1 | 112,3652 | |||
| 16.02.2026 | 10:23:12,624 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:23:11,609 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:23:10,548 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:23:07,106 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:23:05,038 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 10:23:01,801 | 3 | 112,3652 | |
| 3 | 112,3652 | |||
| 3 | 112,3652 | |||
| 16.02.2026 | 10:22:54,316 | 5 | 112,3605 | |
| 5 | 112,3605 | |||
| 5 | 112,3605 | |||
| 16.02.2026 | 10:22:45,923 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:22:44,003 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:22:43,040 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:22:39,812 | 2 | 112,3652 | |
| 2 | 112,3652 | |||
| 2 | 112,3652 | |||
| 16.02.2026 | 10:22:33,934 | 4 | 112,3605 | |
| 4 | 112,3605 | |||
| 4 | 112,3605 | |||
| 16.02.2026 | 10:22:32,526 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:22:31,716 | 10 | 112,3605 | |
| 10 | 112,3605 | |||
| 10 | 112,3605 | |||
| 16.02.2026 | 10:22:31,572 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:22:15,233 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 16.02.2026 | 10:22:13,469 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:22:10,735 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:22:09,624 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:22:09,322 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:22:09,024 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:22:07,709 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:22:07,460 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 16.02.2026 | 10:22:02,453 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 10:22:02,343 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:21:50,132 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:21:44,790 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:21:39,120 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:21:36,948 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:21:34,015 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:21:33,562 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:21:31,851 | 4 | 112,3601 | |
| 4 | 112,3601 | |||
| 4 | 112,3601 | |||
| 16.02.2026 | 10:21:30,527 | 2 | 112,3601 | |
| 2 | 112,3601 | |||
| 2 | 112,3601 | |||
| 16.02.2026 | 10:21:13,272 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:21:12,107 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:21:11,354 | 43 | 112,3899 | |
| 43 | 112,3899 | |||
| 43 | 112,3899 | |||
| 16.02.2026 | 10:21:10,496 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 16.02.2026 | 10:21:07,715 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 16.02.2026 | 10:21:06,353 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:21:04,882 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:21:01,894 | 7 | 112,3701 | |
| 7 | 112,3701 | |||
| 7 | 112,3701 | |||
| 16.02.2026 | 10:20:49,837 | 11 | 112,3999 | |
| 11 | 112,3999 | |||
| 11 | 112,3999 | |||
| 16.02.2026 | 10:20:46,086 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:45,380 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:45,179 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 16.02.2026 | 10:20:45,091 | 9 | 112,3705 | |
| 9 | 112,3705 | |||
| 9 | 112,3705 | |||
| 16.02.2026 | 10:20:43,333 | 2 | 112,3705 | |
| 2 | 112,3705 | |||
| 2 | 112,3705 | |||
| 16.02.2026 | 10:20:43,259 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:40,477 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:38,759 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:37,745 | 9 | 112,3999 | |
| 9 | 112,3999 | |||
| 9 | 112,3999 | |||
| 16.02.2026 | 10:20:37,592 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:36,487 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:34,610 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 16.02.2026 | 10:20:34,002 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:33,395 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:33,193 | 1 | 112,3705 | |
| 1 | 112,3705 | |||
| 1 | 112,3705 | |||
| 16.02.2026 | 10:20:32,207 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:32,101 | 6 | 112,3705 | |
| 6 | 112,3705 | |||
| 6 | 112,3705 | |||
| 16.02.2026 | 10:20:32,033 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:20:17,805 | 4 | 112,3702 | |
| 4 | 112,3702 | |||
| 4 | 112,3702 | |||
| 16.02.2026 | 10:20:14,484 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 10:20:14,377 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:20:13,970 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:20:09,626 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 10:20:08,515 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:20:06,821 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 16.02.2026 | 10:20:02,863 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:20:02,733 | 46 | 112,3949 | |
| 46 | 112,3949 | |||
| 46 | 112,3949 | |||
| 16.02.2026 | 10:20:01,894 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:20:01,734 | 6 | 112,3702 | |
| 6 | 112,3702 | |||
| 6 | 112,3702 | |||
| 16.02.2026 | 10:19:40,948 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 10:19:39,807 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:39,684 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:34,027 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:32,969 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:32,869 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:31,918 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:22,423 | 25 | 112,3601 | |
| 25 | 112,3601 | |||
| 25 | 112,3601 | |||
| 16.02.2026 | 10:19:20,917 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 16.02.2026 | 10:19:10,799 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:06,407 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:19:06,215 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:19:02,813 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:19:01,807 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 16.02.2026 | 10:18:44,312 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:18:44,198 | 150 | 112,3601 | |
| 150 | 112,3601 | |||
| 150 | 112,3601 | |||
| 16.02.2026 | 10:18:44,099 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:18:42,206 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 16.02.2026 | 10:18:40,207 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 10:18:38,484 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 10:18:37,475 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 10:18:36,868 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 10:18:35,097 | 9 | 112,3601 | |
| 9 | 112,3601 | |||
| 9 | 112,3601 | |||
| 16.02.2026 | 10:18:33,585 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 16.02.2026 | 10:18:32,879 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 10:18:32,423 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:18:31,716 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 16.02.2026 | 10:18:29,032 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 16.02.2026 | 10:18:13,759 | 10 | 112,3749 | |
| 10 | 112,3749 | |||
| 10 | 112,3749 | |||
| 16.02.2026 | 10:18:13,514 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 16.02.2026 | 10:18:11,290 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 16.02.2026 | 10:18:09,796 | 2 | 112,3601 | |
| 2 | 112,3601 | |||
| 2 | 112,3601 | |||
| 16.02.2026 | 10:18:08,865 | 8 | 112,3799 | |
| 8 | 112,3799 | |||
| 8 | 112,3799 | |||
| 16.02.2026 | 10:18:08,205 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:18:06,353 | 68 | 112,3601 | |
| 68 | 112,3601 | |||
| 68 | 112,3601 | |||
| 16.02.2026 | 10:18:03,055 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:18:01,648 | 8 | 112,3601 | |
| 8 | 112,3601 | |||
| 8 | 112,3601 | |||
| 16.02.2026 | 10:17:47,735 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 16.02.2026 | 10:17:47,640 | 10 | 112,3849 | |
| 10 | 112,3849 | |||
| 10 | 112,3849 | |||
| 16.02.2026 | 10:17:47,034 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:17:45,869 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 16.02.2026 | 10:17:45,768 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:17:43,849 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:17:43,743 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:17:41,879 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:17:41,320 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 16.02.2026 | 10:17:41,066 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 16.02.2026 | 10:17:40,609 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:17:39,545 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 16.02.2026 | 10:17:37,528 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:17:36,919 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:17:26,106 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:17:17,511 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 16.02.2026 | 10:17:10,883 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:17:03,161 | 56 | 112,3552 | |
| 56 | 112,3552 | |||
| 56 | 112,3552 | |||
| 16.02.2026 | 10:16:53,289 | 10 | 112,3949 | |
| 10 | 112,3949 | |||
| 10 | 112,3949 | |||
| 16.02.2026 | 10:16:49,026 | 9 | 112,3999 | |
| 9 | 112,3999 | |||
| 9 | 112,3999 | |||
| 16.02.2026 | 10:16:47,157 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:16:45,538 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 16.02.2026 | 10:16:39,811 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:16:31,924 | 6 | 112,3551 | |
| 6 | 112,3551 | |||
| 6 | 112,3551 | |||
| 16.02.2026 | 10:16:29,569 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:16:28,640 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 16.02.2026 | 10:16:24,995 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 16.02.2026 | 10:16:14,477 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:16:13,920 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:16:13,215 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:16:09,670 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:16:08,253 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:16:08,054 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:15:49,124 | 20 | 112,3501 | |
| 20 | 112,3501 | |||
| 20 | 112,3501 | |||
| 16.02.2026 | 10:15:46,098 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 16.02.2026 | 10:15:34,618 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:15:31,843 | 6 | 112,3507 | |
| 6 | 112,3507 | |||
| 6 | 112,3507 | |||
| 16.02.2026 | 10:15:15,803 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:15:14,842 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:15:11,501 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:15:08,772 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:15:05,037 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:15:04,784 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:14:58,289 | 17 | 112,3899 | |
| 17 | 112,3899 | |||
| 17 | 112,3899 | |||
| 16.02.2026 | 10:14:56,651 | 8 | 112,3551 | |
| 8 | 112,3551 | |||
| 8 | 112,3551 | |||
| 16.02.2026 | 10:14:55,948 | 7 | 112,3551 | |
| 7 | 112,3551 | |||
| 7 | 112,3551 | |||
| 16.02.2026 | 10:14:55,619 | 20 | 112,3551 | |
| 20 | 112,3551 | |||
| 20 | 112,3551 | |||
| 16.02.2026 | 10:14:45,944 | 2 | 112,3551 | |
| 2 | 112,3551 | |||
| 2 | 112,3551 | |||
| 16.02.2026 | 10:14:37,201 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:14:35,987 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:14:35,588 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 16.02.2026 | 10:14:14,549 | 93 | 112,3552 | |
| 93 | 112,3552 | |||
| 93 | 112,3552 | |||
| 16.02.2026 | 10:13:45,708 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 16.02.2026 | 10:13:34,895 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 16.02.2026 | 10:13:31,797 | 4 | 112,3601 | |
| 4 | 112,3601 | |||
| 4 | 112,3601 | |||
| 16.02.2026 | 10:13:25,763 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 16.02.2026 | 10:13:18,286 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:13:18,135 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:13:12,314 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:13:10,038 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:13:07,665 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 16.02.2026 | 10:13:01,657 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 16.02.2026 | 10:12:50,518 | 44 | 112,3849 | |
| 44 | 112,3849 | |||
| 44 | 112,3849 | |||
| 16.02.2026 | 10:12:42,056 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:12:40,436 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 16.02.2026 | 10:12:36,239 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:12:36,025 | 8 | 112,3899 | |
| 8 | 112,3899 | |||
| 8 | 112,3899 | |||
| 16.02.2026 | 10:12:35,130 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:12:32,952 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:12:14,688 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:12:01,733 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 16.02.2026 | 10:11:54,509 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 16.02.2026 | 10:11:47,703 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 16.02.2026 | 10:11:44,943 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:38,077 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:36,102 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:35,612 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:11:35,493 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 16.02.2026 | 10:11:34,427 | 10 | 112,3551 | |
| 10 | 112,3551 | |||
| 10 | 112,3551 | |||
| 16.02.2026 | 10:11:32,917 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 16.02.2026 | 10:11:31,808 | 3 | 112,37 | |
| 3 | 112,37 | |||
| 3 | 112,37 | |||
| 16.02.2026 | 10:11:19,636 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 16.02.2026 | 10:11:16,081 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:12,543 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:12,452 | 14 | 112,3949 | |
| 14 | 112,3949 | |||
| 14 | 112,3949 | |||
| 16.02.2026 | 10:11:10,564 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:10,062 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:09,652 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 16.02.2026 | 10:11:09,300 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:11:05,053 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 16.02.2026 | 10:11:01,645 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 16.02.2026 | 10:10:55,952 | 1 | 112,3851 | |
| 1 | 112,3851 | |||
| 1 | 112,3851 | |||
| 16.02.2026 | 10:10:54,879 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:10:52,355 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:10:51,653 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:10:47,699 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:44,973 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:43,406 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:41,784 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:32,024 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 6 | 112,3851 | |||
| 16.02.2026 | 10:10:28,117 | 44 | 112,4049 | |
| 44 | 112,4049 | |||
| 44 | 112,4049 | |||
| 16.02.2026 | 10:10:13,812 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:10:13,750 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 16.02.2026 | 10:10:10,665 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:10,311 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 16.02.2026 | 10:10:07,734 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:06,773 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:05,259 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 16.02.2026 | 10:10:04,599 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:10:04,243 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:09:54,478 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 16.02.2026 | 10:09:48,634 | 100 | 112,3999 | |
| 100 | 112,3999 | |||
| 100 | 112,3999 | |||
| 16.02.2026 | 10:09:47,145 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 16.02.2026 | 10:09:44,045 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 16.02.2026 | 10:09:42,392 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00