Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3643
2865
51,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 21:34:00,313 | 505 | 51,08 | |
| 505 | 51,08 | |||
| 300 | 51,08 | |||
| 200 | 51,08 | |||
| 5 | 51,08 | |||
| 13.01.2026 | 21:33:18,947 | 150 | 51,14 | |
| 150 | 51,14 | |||
| 10 | 51,14 | |||
| 15 | 51,14 | |||
| 125 | 51,14 | |||
| 13.01.2026 | 21:31:54,306 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 13.01.2026 | 21:31:53,584 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 13.01.2026 | 21:31:45,562 | 550 | 51,14 | |
| 300 | 51,14 | |||
| 550 | 51,14 | |||
| 250 | 51,14 | |||
| 13.01.2026 | 21:31:10,686 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 13.01.2026 | 21:30:54,701 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 13.01.2026 | 21:30:54,584 | 319 | 51,16 | |
| 19 | 51,16 | |||
| 319 | 51,16 | |||
| 300 | 51,16 | |||
| 13.01.2026 | 21:29:21,382 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 13.01.2026 | 21:29:13,304 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 13.01.2026 | 21:28:24,360 | 15 | 51,16 | |
| 15 | 51,16 | |||
| 15 | 51,16 | |||
| 13.01.2026 | 21:28:01,343 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 13.01.2026 | 21:27:15,068 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 13.01.2026 | 21:27:05,022 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 13.01.2026 | 21:26:18,524 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 13.01.2026 | 21:26:13,905 | 205 | 51,19 | |
| 200 | 51,19 | |||
| 5 | 51,19 | |||
| 205 | 51,19 | |||
| 13.01.2026 | 21:24:37,472 | 9 | 51,26 | |
| 9 | 51,26 | |||
| 9 | 51,26 | |||
| 13.01.2026 | 21:24:13,931 | 250 | 51,20 | |
| 250 | 51,20 | |||
| 250 | 51,20 | |||
| 13.01.2026 | 21:23:51,502 | 94 | 51,26 | |
| 20 | 51,26 | |||
| 60 | 51,26 | |||
| 89 | 51,26 | |||
| 5 | 51,26 | |||
| 4 | 51,26 | |||
| 10 | 51,26 | |||
| 13.01.2026 | 21:20:58,549 | 535 | 51,20 | |
| 200 | 51,20 | |||
| 10 | 51,20 | |||
| 5 | 51,20 | |||
| 300 | 51,20 | |||
| 20 | 51,20 | |||
| 535 | 51,20 | |||
| 13.01.2026 | 21:19:08,696 | 28 | 51,26 | |
| 28 | 51,26 | |||
| 28 | 51,26 | |||
| 13.01.2026 | 21:18:53,334 | 7 | 51,27 | |
| 7 | 51,27 | |||
| 7 | 51,27 | |||
| 13.01.2026 | 21:17:27,256 | 292 | 51,28 | |
| 292 | 51,28 | |||
| 292 | 51,28 | |||
| 13.01.2026 | 21:16:45,264 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 13.01.2026 | 21:15:57,085 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 13.01.2026 | 21:15:33,386 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 13.01.2026 | 21:15:16,067 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 13.01.2026 | 21:15:07,587 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 13.01.2026 | 21:14:40,357 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 13.01.2026 | 21:13:49,291 | 50 | 51,32 | |
| 50 | 51,32 | |||
| 20 | 51,32 | |||
| 25 | 51,32 | |||
| 5 | 51,32 | |||
| 13.01.2026 | 21:12:39,427 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 5 | 51,22 | |||
| 20 | 51,22 | |||
| 13.01.2026 | 21:10:38,666 | 97 | 51,32 | |
| 97 | 51,32 | |||
| 97 | 51,32 | |||
| 13.01.2026 | 21:09:54,912 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 13.01.2026 | 21:09:22,148 | 68 | 51,33 | |
| 68 | 51,33 | |||
| 48 | 51,33 | |||
| 20 | 51,33 | |||
| 13.01.2026 | 21:08:53,279 | 15 | 51,33 | |
| 15 | 51,33 | |||
| 15 | 51,33 | |||
| 13.01.2026 | 21:08:13,059 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 13.01.2026 | 21:08:06,719 | 60 | 51,22 | |
| 20 | 51,22 | |||
| 40 | 51,22 | |||
| 60 | 51,22 | |||
| 13.01.2026 | 21:07:59,905 | 2 | 51,33 | |
| 2 | 51,33 | |||
| 2 | 51,33 | |||
| 13.01.2026 | 21:07:50,031 | 100 | 51,33 | |
| 19 | 51,33 | |||
| 20 | 51,33 | |||
| 5 | 51,33 | |||
| 10 | 51,33 | |||
| 46 | 51,33 | |||
| 100 | 51,33 | |||
| 13.01.2026 | 21:07:19,885 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 13.01.2026 | 21:06:51,078 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 13.01.2026 | 21:06:50,967 | 130 | 51,19 | |
| 130 | 51,19 | |||
| 130 | 51,19 | |||
| 13.01.2026 | 21:05:51,638 | 1 066 | 51,19 | |
| 500 | 51,19 | |||
| 584 | 51,19 | |||
| 100 | 51,19 | |||
| 30 | 51,19 | |||
| 10 | 51,19 | |||
| 2 | 51,19 | |||
| 5 | 51,19 | |||
| 30 | 51,19 | |||
| 5 | 51,19 | |||
| 66 | 51,19 | |||
| 300 | 51,19 | |||
| 500 | 51,19 | |||
| 13.01.2026 | 21:02:56,353 | 370 | 51,19 | |
| 6 | 51,19 | |||
| 5 | 51,19 | |||
| 20 | 51,19 | |||
| 19 | 51,19 | |||
| 20 | 51,19 | |||
| 300 | 51,19 | |||
| 370 | 51,19 | |||
| 13.01.2026 | 21:02:00,692 | 85 | 51,34 | |
| 65 | 51,34 | |||
| 85 | 51,34 | |||
| 20 | 51,34 | |||
| 13.01.2026 | 20:58:55,683 | 6 | 51,25 | |
| 6 | 51,25 | |||
| 6 | 51,25 | |||
| 13.01.2026 | 20:58:43,984 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 13.01.2026 | 20:57:49,133 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 13.01.2026 | 20:57:46,863 | 5 | 51,34 | |
| 5 | 51,34 | |||
| 5 | 51,34 | |||
| 13.01.2026 | 20:57:38,477 | 4 | 51,34 | |
| 4 | 51,34 | |||
| 4 | 51,34 | |||
| 13.01.2026 | 20:56:44,042 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 13.01.2026 | 20:56:07,497 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 13.01.2026 | 20:55:54,646 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 13.01.2026 | 20:55:43,438 | 180 | 51,23 | |
| 140 | 51,23 | |||
| 20 | 51,23 | |||
| 180 | 51,23 | |||
| 20 | 51,23 | |||
| 13.01.2026 | 20:54:21,640 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 13.01.2026 | 20:53:18,754 | 62 | 51,34 | |
| 10 | 51,34 | |||
| 19 | 51,34 | |||
| 13 | 51,34 | |||
| 2 | 51,34 | |||
| 60 | 51,34 | |||
| 20 | 51,34 | |||
| 13.01.2026 | 20:52:24,319 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 13.01.2026 | 20:52:08,512 | 40 | 51,33 | |
| 15 | 51,33 | |||
| 20 | 51,33 | |||
| 40 | 51,33 | |||
| 5 | 51,33 | |||
| 13.01.2026 | 20:51:43,190 | 201 | 51,17 | |
| 201 | 51,17 | |||
| 201 | 51,17 | |||
| 13.01.2026 | 20:51:41,108 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 13.01.2026 | 20:51:37,708 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 13.01.2026 | 20:50:53,067 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 13.01.2026 | 20:50:11,801 | 2 | 51,16 | |
| 2 | 51,16 | |||
| 2 | 51,16 | |||
| 13.01.2026 | 20:50:04,030 | 40 | 51,16 | |
| 25 | 51,16 | |||
| 15 | 51,16 | |||
| 40 | 51,16 | |||
| 13.01.2026 | 20:49:59,377 | 38 | 51,16 | |
| 10 | 51,16 | |||
| 38 | 51,16 | |||
| 23 | 51,16 | |||
| 5 | 51,16 | |||
| 13.01.2026 | 20:48:31,303 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 13.01.2026 | 20:48:14,402 | 35 | 51,06 | |
| 5 | 51,06 | |||
| 35 | 51,06 | |||
| 30 | 51,06 | |||
| 13.01.2026 | 20:47:38,184 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 13.01.2026 | 20:47:35,742 | 8 | 51,19 | |
| 8 | 51,19 | |||
| 8 | 51,19 | |||
| 13.01.2026 | 20:47:19,191 | 475 | 51,10 | |
| 170 | 51,10 | |||
| 10 | 51,10 | |||
| 475 | 51,10 | |||
| 230 | 51,10 | |||
| 15 | 51,10 | |||
| 50 | 51,10 | |||
| 13.01.2026 | 20:47:04,380 | 85 | 51,11 | |
| 85 | 51,11 | |||
| 85 | 51,11 | |||
| 13.01.2026 | 20:46:51,769 | 525 | 51,11 | |
| 25 | 51,11 | |||
| 100 | 51,11 | |||
| 525 | 51,11 | |||
| 300 | 51,11 | |||
| 100 | 51,11 | |||
| 13.01.2026 | 20:46:20,493 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 13.01.2026 | 20:45:59,319 | 40 | 51,11 | |
| 5 | 51,11 | |||
| 40 | 51,11 | |||
| 16 | 51,11 | |||
| 19 | 51,11 | |||
| 13.01.2026 | 20:45:57,352 | 29 | 51,20 | |
| 29 | 51,20 | |||
| 29 | 51,20 | |||
| 13.01.2026 | 20:45:55,202 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 13.01.2026 | 20:45:52,369 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 13.01.2026 | 20:45:49,660 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 13.01.2026 | 20:45:07,624 | 8 | 51,35 | |
| 8 | 51,35 | |||
| 8 | 51,35 | |||
| 13.01.2026 | 20:44:48,132 | 195 | 51,34 | |
| 195 | 51,34 | |||
| 195 | 51,34 | |||
| 13.01.2026 | 20:44:32,218 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 13.01.2026 | 20:44:22,129 | 184 | 51,32 | |
| 184 | 51,32 | |||
| 184 | 51,32 | |||
| 13.01.2026 | 20:43:09,325 | 9 | 51,34 | |
| 9 | 51,34 | |||
| 9 | 51,34 | |||
| 13.01.2026 | 20:42:47,471 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 13.01.2026 | 20:41:36,473 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.01.2026 | 20:41:01,462 | 15 | 51,30 | |
| 10 | 51,30 | |||
| 5 | 51,30 | |||
| 15 | 51,30 | |||
| 13.01.2026 | 20:40:09,290 | 40 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 40 | 51,30 | |||
| 13.01.2026 | 20:40:01,233 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 13.01.2026 | 20:39:55,388 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 13.01.2026 | 20:39:47,288 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 13.01.2026 | 20:39:32,282 | 23 | 51,15 | |
| 23 | 51,15 | |||
| 23 | 51,15 | |||
| 13.01.2026 | 20:39:26,592 | 35 | 51,15 | |
| 35 | 51,15 | |||
| 35 | 51,15 | |||
| 13.01.2026 | 20:39:22,177 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 13.01.2026 | 20:38:25,471 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 13.01.2026 | 20:38:09,733 | 109 | 51,14 | |
| 5 | 51,14 | |||
| 54 | 51,14 | |||
| 109 | 51,14 | |||
| 10 | 51,14 | |||
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 13.01.2026 | 20:37:56,006 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 13.01.2026 | 20:37:24,059 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 13.01.2026 | 20:37:21,460 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 150 | 51,30 | |||
| 50 | 51,30 | |||
| 13.01.2026 | 20:37:21,025 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 13.01.2026 | 20:37:16,229 | 68 | 51,30 | |
| 68 | 51,30 | |||
| 68 | 51,30 | |||
| 13.01.2026 | 20:37:03,498 | 78 | 51,29 | |
| 78 | 51,29 | |||
| 78 | 51,29 | |||
| 13.01.2026 | 20:37:01,103 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 5 | 51,29 | |||
| 45 | 51,29 | |||
| 13.01.2026 | 20:36:32,177 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 13.01.2026 | 20:36:07,225 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 13.01.2026 | 20:35:17,705 | 18 | 51,12 | |
| 5 | 51,12 | |||
| 18 | 51,12 | |||
| 13 | 51,12 | |||
| 13.01.2026 | 20:33:17,891 | 200 | 51,26 | |
| 155 | 51,26 | |||
| 25 | 51,26 | |||
| 200 | 51,26 | |||
| 20 | 51,26 | |||
| 13.01.2026 | 20:33:17,108 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 5 | 51,27 | |||
| 15 | 51,27 | |||
| 13.01.2026 | 20:32:55,848 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 13.01.2026 | 20:32:52,610 | 70 | 51,13 | |
| 20 | 51,13 | |||
| 70 | 51,13 | |||
| 25 | 51,13 | |||
| 20 | 51,13 | |||
| 5 | 51,13 | |||
| 13.01.2026 | 20:32:15,713 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 13.01.2026 | 20:32:01,436 | 15 | 51,26 | |
| 5 | 51,26 | |||
| 10 | 51,26 | |||
| 15 | 51,26 | |||
| 13.01.2026 | 20:30:15,622 | 50 | 51,15 | |
| 6 | 51,15 | |||
| 44 | 51,15 | |||
| 50 | 51,15 | |||
| 13.01.2026 | 20:30:10,810 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 13.01.2026 | 20:29:19,020 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 13.01.2026 | 20:29:03,624 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 13.01.2026 | 20:28:19,092 | 250 | 51,15 | |
| 250 | 51,15 | |||
| 100 | 51,15 | |||
| 5 | 51,15 | |||
| 20 | 51,15 | |||
| 25 | 51,15 | |||
| 100 | 51,15 | |||
| 13.01.2026 | 20:28:05,838 | 55 | 51,23 | |
| 21 | 51,23 | |||
| 34 | 51,23 | |||
| 55 | 51,23 | |||
| 13.01.2026 | 20:27:57,568 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 13.01.2026 | 20:27:20,378 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 13.01.2026 | 20:26:14,293 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 13.01.2026 | 20:26:11,414 | 25 | 51,19 | |
| 20 | 51,19 | |||
| 5 | 51,19 | |||
| 25 | 51,19 | |||
| 13.01.2026 | 20:26:09,249 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 10 | 51,30 | |||
| 40 | 51,30 | |||
| 13.01.2026 | 20:25:53,294 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 13.01.2026 | 20:25:47,019 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 20:25:38,106 | 165 | 51,30 | |
| 110 | 51,30 | |||
| 165 | 51,30 | |||
| 55 | 51,30 | |||
| 13.01.2026 | 20:25:24,173 | 150 | 51,29 | |
| 100 | 51,29 | |||
| 150 | 51,29 | |||
| 50 | 51,29 | |||
| 13.01.2026 | 20:25:21,384 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 13.01.2026 | 20:25:09,260 | 225 | 51,19 | |
| 200 | 51,19 | |||
| 129 | 51,19 | |||
| 11 | 51,19 | |||
| 10 | 51,19 | |||
| 25 | 51,19 | |||
| 55 | 51,19 | |||
| 20 | 51,19 | |||
| 13.01.2026 | 20:22:32,308 | 195 | 51,25 | |
| 195 | 51,25 | |||
| 195 | 51,25 | |||
| 13.01.2026 | 20:21:46,966 | 29 | 51,28 | |
| 29 | 51,28 | |||
| 29 | 51,28 | |||
| 13.01.2026 | 20:21:02,333 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 20:20:56,853 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 70 | 51,30 | |||
| 80 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:20:32,654 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 13.01.2026 | 20:20:30,297 | 18 | 51,30 | |
| 18 | 51,30 | |||
| 18 | 51,30 | |||
| 13.01.2026 | 20:20:16,368 | 52 | 51,28 | |
| 42 | 51,28 | |||
| 10 | 51,28 | |||
| 50 | 51,28 | |||
| 2 | 51,28 | |||
| 13.01.2026 | 20:16:51,034 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 10 | 51,16 | |||
| 240 | 51,16 | |||
| 13.01.2026 | 20:16:48,855 | 5 | 51,29 | |
| 5 | 51,29 | |||
| 5 | 51,29 | |||
| 13.01.2026 | 20:16:46,567 | 36 | 51,29 | |
| 20 | 51,29 | |||
| 36 | 51,29 | |||
| 16 | 51,29 | |||
| 13.01.2026 | 20:15:54,786 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 13.01.2026 | 20:15:19,040 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 13.01.2026 | 20:15:12,858 | 50 | 51,22 | |
| 6 | 51,22 | |||
| 50 | 51,22 | |||
| 20 | 51,22 | |||
| 19 | 51,22 | |||
| 5 | 51,22 | |||
| 13.01.2026 | 20:13:42,126 | 60 | 51,14 | |
| 60 | 51,14 | |||
| 60 | 51,14 | |||
| 13.01.2026 | 20:13:41,479 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 13.01.2026 | 20:12:51,111 | 35 | 51,18 | |
| 35 | 51,18 | |||
| 10 | 51,18 | |||
| 25 | 51,18 | |||
| 13.01.2026 | 20:12:38,680 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 13.01.2026 | 20:12:32,547 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 13.01.2026 | 20:11:37,690 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 35 | 51,11 | |||
| 5 | 51,11 | |||
| 13.01.2026 | 20:11:24,600 | 15 | 51,18 | |
| 15 | 51,18 | |||
| 15 | 51,18 | |||
| 13.01.2026 | 20:11:23,688 | 31 | 51,18 | |
| 31 | 51,18 | |||
| 31 | 51,18 | |||
| 13.01.2026 | 20:11:01,791 | 16 | 51,18 | |
| 5 | 51,18 | |||
| 11 | 51,18 | |||
| 16 | 51,18 | |||
| 13.01.2026 | 20:10:51,609 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 25 | 51,11 | |||
| 56 | 51,11 | |||
| 19 | 51,11 | |||
| 13.01.2026 | 20:10:27,866 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 7 | 51,11 | |||
| 5 | 51,11 | |||
| 13.01.2026 | 20:10:27,559 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 13.01.2026 | 20:10:15,337 | 48 | 51,22 | |
| 48 | 51,22 | |||
| 20 | 51,22 | |||
| 28 | 51,22 | |||
| 13.01.2026 | 20:10:15,204 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 13.01.2026 | 20:09:11,377 | 73 | 51,14 | |
| 73 | 51,14 | |||
| 73 | 51,14 | |||
| 13.01.2026 | 20:09:07,573 | 11 | 51,28 | |
| 11 | 51,28 | |||
| 11 | 51,28 | |||
| 13.01.2026 | 20:08:47,882 | 75 | 51,27 | |
| 31 | 51,27 | |||
| 25 | 51,27 | |||
| 19 | 51,27 | |||
| 75 | 51,27 | |||
| 13.01.2026 | 20:08:31,906 | 11 | 51,27 | |
| 1 | 51,27 | |||
| 10 | 51,27 | |||
| 11 | 51,27 | |||
| 13.01.2026 | 20:07:54,108 | 11 | 51,25 | |
| 11 | 51,25 | |||
| 5 | 51,25 | |||
| 6 | 51,25 | |||
| 13.01.2026 | 20:07:32,967 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 13.01.2026 | 20:07:26,703 | 136 | 51,26 | |
| 136 | 51,26 | |||
| 136 | 51,26 | |||
| 13.01.2026 | 20:07:18,775 | 350 | 51,14 | |
| 146 | 51,14 | |||
| 350 | 51,14 | |||
| 20 | 51,14 | |||
| 5 | 51,14 | |||
| 20 | 51,14 | |||
| 19 | 51,14 | |||
| 90 | 51,14 | |||
| 10 | 51,14 | |||
| 15 | 51,14 | |||
| 25 | 51,14 | |||
| 13.01.2026 | 20:07:11,976 | 30 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 30 | 51,24 | |||
| 13.01.2026 | 20:07:11,602 | 293 | 51,24 | |
| 292 | 51,24 | |||
| 77 | 51,24 | |||
| 1 | 51,24 | |||
| 97 | 51,24 | |||
| 19 | 51,24 | |||
| 100 | 51,24 | |||
| 13.01.2026 | 20:03:33,287 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:03:10,050 | 100 | 51,30 | |
| 20 | 51,30 | |||
| 80 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:02:47,947 | 125 | 51,21 | |
| 125 | 51,21 | |||
| 100 | 51,21 | |||
| 25 | 51,21 | |||
| 13.01.2026 | 20:02:37,754 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 13.01.2026 | 20:01:55,088 | 100 | 51,30 | |
| 20 | 51,30 | |||
| 80 | 51,30 | |||
| 100 | 51,30 | |||
| 13.01.2026 | 20:01:54,951 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 13.01.2026 | 20:01:54,905 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 13.01.2026 | 20:00:17,773 | 50 | 51,23 | |
| 50 | 51,23 | |||
| 50 | 51,23 | |||
| 13.01.2026 | 20:00:14,097 | 6 | 51,23 | |
| 6 | 51,23 | |||
| 6 | 51,23 | |||
| 13.01.2026 | 19:59:51,017 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 20 | 51,19 | |||
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 13.01.2026 | 19:59:08,414 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 13.01.2026 | 19:58:55,159 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 13.01.2026 | 19:58:51,456 | 400 | 51,21 | |
| 170 | 51,21 | |||
| 400 | 51,21 | |||
| 200 | 51,21 | |||
| 10 | 51,21 | |||
| 20 | 51,21 | |||
| 13.01.2026 | 19:58:19,286 | 212 | 51,31 | |
| 10 | 51,31 | |||
| 212 | 51,31 | |||
| 192 | 51,31 | |||
| 10 | 51,31 | |||
| 13.01.2026 | 19:57:54,525 | 50 | 51,29 | |
| 40 | 51,29 | |||
| 50 | 51,29 | |||
| 10 | 51,29 | |||
| 13.01.2026 | 19:57:41,308 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 13.01.2026 | 19:57:15,848 | 100 | 51,28 | |
| 15 | 51,28 | |||
| 75 | 51,28 | |||
| 100 | 51,28 | |||
| 10 | 51,28 | |||
| 13.01.2026 | 19:56:37,920 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 13.01.2026 | 19:55:29,279 | 9 | 51,32 | |
| 9 | 51,32 | |||
| 9 | 51,32 | |||
| 13.01.2026 | 19:55:19,256 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.01.2026 | 19:54:47,603 | 17 | 51,32 | |
| 17 | 51,32 | |||
| 17 | 51,32 | |||
| 13.01.2026 | 19:54:09,683 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.01.2026 | 19:53:40,350 | 100 | 51,21 | |
| 20 | 51,21 | |||
| 80 | 51,21 | |||
| 100 | 51,21 | |||
| 13.01.2026 | 19:53:39,372 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 13.01.2026 | 19:52:19,626 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 19:51:53,856 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 13.01.2026 | 19:51:34,851 | 50 | 51,15 | |
| 10 | 51,15 | |||
| 40 | 51,15 | |||
| 50 | 51,15 | |||
| 13.01.2026 | 19:51:20,885 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 13.01.2026 | 19:50:32,082 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 13.01.2026 | 19:49:23,690 | 50 | 51,32 | |
| 40 | 51,32 | |||
| 10 | 51,32 | |||
| 50 | 51,32 | |||
| 13.01.2026 | 19:48:54,976 | 150 | 51,20 | |
| 44 | 51,20 | |||
| 39 | 51,20 | |||
| 150 | 51,20 | |||
| 67 | 51,20 | |||
| 13.01.2026 | 19:48:18,625 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 13.01.2026 | 19:48:02,409 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 13.01.2026 | 19:47:36,982 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 13.01.2026 | 19:47:29,991 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 13.01.2026 | 19:47:26,972 | 10 | 51,21 | |
| 3 | 51,21 | |||
| 4 | 51,21 | |||
| 10 | 51,21 | |||
| 3 | 51,21 | |||
| 13.01.2026 | 19:45:37,148 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 19:45:21,632 | 15 | 51,23 | |
| 15 | 51,23 | |||
| 10 | 51,23 | |||
| 5 | 51,23 | |||
| 13.01.2026 | 19:42:19,765 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 13.01.2026 | 19:42:03,870 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 13.01.2026 | 19:41:59,877 | 160 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 120 | 51,23 | |||
| 160 | 51,23 | |||
| 13.01.2026 | 19:41:35,243 | 19 | 51,30 | |
| 19 | 51,30 | |||
| 19 | 51,30 | |||
| 13.01.2026 | 19:41:33,514 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 19:41:29,197 | 25 | 51,22 | |
| 25 | 51,22 | |||
| 25 | 51,22 | |||
| 13.01.2026 | 19:41:23,207 | 25 | 51,31 | |
| 5 | 51,31 | |||
| 20 | 51,31 | |||
| 25 | 51,31 | |||
| 13.01.2026 | 19:40:43,720 | 80 | 51,33 | |
| 20 | 51,33 | |||
| 40 | 51,33 | |||
| 80 | 51,33 | |||
| 20 | 51,33 | |||
| 13.01.2026 | 19:40:42,792 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 13.01.2026 | 19:40:19,115 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 13.01.2026 | 19:40:18,977 | 90 | 51,22 | |
| 20 | 51,22 | |||
| 70 | 51,22 | |||
| 90 | 51,22 | |||
| 13.01.2026 | 19:38:49,192 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 13.01.2026 | 19:38:37,540 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 13.01.2026 | 19:37:43,956 | 159 | 51,26 | |
| 159 | 51,26 | |||
| 159 | 51,26 | |||
| 13.01.2026 | 19:37:43,798 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 13.01.2026 | 19:37:39,972 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 159 | 51,26 | |||
| 141 | 51,26 | |||
| 13.01.2026 | 19:37:37,770 | 26 | 51,26 | |
| 26 | 51,26 | |||
| 26 | 51,26 | |||
| 13.01.2026 | 19:37:23,640 | 300 | 51,26 | |
| 300 | 51,26 | |||
| 300 | 51,26 | |||
| 13.01.2026 | 19:37:05,231 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 13.01.2026 | 19:37:03,976 | 12 | 51,26 | |
| 12 | 51,26 | |||
| 12 | 51,26 | |||
| 13.01.2026 | 19:36:39,189 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 13.01.2026 | 19:36:35,660 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 13.01.2026 | 19:36:29,918 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 13.01.2026 | 19:35:55,687 | 25 | 51,36 | |
| 15 | 51,36 | |||
| 25 | 51,36 | |||
| 10 | 51,36 | |||
| 13.01.2026 | 19:34:55,807 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 13.01.2026 | 19:34:32,759 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 5 | 51,30 | |||
| 20 | 51,30 | |||
| 13.01.2026 | 19:33:05,345 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 13.01.2026 | 19:32:37,485 | 273 | 51,34 | |
| 273 | 51,34 | |||
| 273 | 51,34 | |||
| 13.01.2026 | 19:32:36,306 | 300 | 51,29 | |
| 300 | 51,29 | |||
| 300 | 51,29 | |||
| 13.01.2026 | 19:32:27,927 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 19:32:26,008 | 310 | 51,21 | |
| 310 | 51,21 | |||
| 10 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 19:31:48,896 | 317 | 51,18 | |
| 317 | 51,18 | |||
| 5 | 51,18 | |||
| 300 | 51,18 | |||
| 12 | 51,18 | |||
| 13.01.2026 | 19:30:42,471 | 87 | 51,05 | |
| 87 | 51,05 | |||
| 20 | 51,05 | |||
| 12 | 51,05 | |||
| 50 | 51,05 | |||
| 5 | 51,05 | |||
| 13.01.2026 | 19:30:40,314 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 13.01.2026 | 19:30:34,597 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 13.01.2026 | 19:30:20,220 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 13.01.2026 | 19:30:17,917 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 13.01.2026 | 19:29:36,893 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 1 | 51,10 | |||
| 133 | 51,10 | |||
| 5 | 51,10 | |||
| 11 | 51,10 | |||
| 13.01.2026 | 19:28:18,813 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 13.01.2026 | 19:28:17,131 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 13.01.2026 | 19:28:06,140 | 30 | 51,15 | |
| 5 | 51,15 | |||
| 20 | 51,15 | |||
| 5 | 51,15 | |||
| 30 | 51,15 | |||
| 13.01.2026 | 19:27:14,503 | 400 | 51,04 | |
| 10 | 51,04 | |||
| 5 | 51,04 | |||
| 10 | 51,04 | |||
| 400 | 51,04 | |||
| 370 | 51,04 | |||
| 5 | 51,04 | |||
| 13.01.2026 | 19:26:26,615 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 13.01.2026 | 19:25:59,068 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 50 | 51,06 | |||
| 200 | 51,06 | |||
| 13.01.2026 | 19:25:33,865 | 594 | 51,23 | |
| 520 | 51,23 | |||
| 10 | 51,23 | |||
| 8 | 51,23 | |||
| 1 | 51,23 | |||
| 9 | 51,23 | |||
| 10 | 51,23 | |||
| 150 | 51,23 | |||
| 150 | 51,23 | |||
| 4 | 51,23 | |||
| 200 | 51,23 | |||
| 50 | 51,23 | |||
| 25 | 51,23 | |||
| 50 | 51,23 | |||
| 1 | 51,23 | |||
| 13.01.2026 | 19:19:30,956 | 100 | 51,17 | |
| 95 | 51,17 | |||
| 100 | 51,17 | |||
| 5 | 51,17 | |||
| 13.01.2026 | 19:19:22,555 | 190 | 51,13 | |
| 190 | 51,13 | |||
| 190 | 51,13 | |||
| 13.01.2026 | 19:19:21,530 | 80 | 51,04 | |
| 78 | 51,04 | |||
| 2 | 51,04 | |||
| 80 | 51,04 | |||
| 13.01.2026 | 19:19:21,445 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 13.01.2026 | 19:19:15,185 | 293 | 51,10 | |
| 14 | 51,10 | |||
| 293 | 51,10 | |||
| 79 | 51,10 | |||
| 200 | 51,10 | |||
| 13.01.2026 | 19:19:14,916 | 300 | 51,11 | |
| 300 | 51,11 | |||
| 200 | 51,11 | |||
| 100 | 51,11 | |||
| 13.01.2026 | 19:19:11,894 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 13.01.2026 | 19:19:10,931 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 13.01.2026 | 19:19:07,400 | 143 | 51,12 | |
| 5 | 51,12 | |||
| 1 | 51,12 | |||
| 143 | 51,12 | |||
| 137 | 51,12 | |||
| 13.01.2026 | 19:18:10,960 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:18:04,405 | 40 | 51,12 | |
| 7 | 51,12 | |||
| 40 | 51,12 | |||
| 33 | 51,12 | |||
| 13.01.2026 | 19:18:00,089 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:17:54,933 | 1 110 | 51,13 | |
| 100 | 51,13 | |||
| 210 | 51,13 | |||
| 100 | 51,13 | |||
| 350 | 51,13 | |||
| 1 110 | 51,13 | |||
| 350 | 51,13 | |||
| 13.01.2026 | 19:17:47,751 | 300 | 51,11 | |
| 300 | 51,11 | |||
| 300 | 51,11 | |||
| 13.01.2026 | 19:17:47,630 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 13.01.2026 | 19:16:50,689 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:16:49,330 | 78 | 51,13 | |
| 78 | 51,13 | |||
| 78 | 51,13 | |||
| 13.01.2026 | 19:16:47,962 | 88 | 51,16 | |
| 88 | 51,16 | |||
| 88 | 51,16 | |||
| 13.01.2026 | 19:16:47,654 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 19:16:46,958 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 900,50
Ask: 1 902,50
Umsatz: 83 805 TEUR -
Nvidia Corp.
Bid: 158,46 / Ask: 158,54
Umsatz: 42 929 TEUR -
Alphabet Inc. Class A
Bid: 287,95 / Ask: 288,10
Umsatz: 33 295 TEUR -
Siemens Energy AG
Bid: 129,50 / Ask: 129,75
Umsatz: 28 250 TEUR -
TKMS AG & Co. KGaA
Bid: 95,15 / Ask: 95,30
Umsatz: 25 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:34:25
Letzte Aktualisierung:
13.01.2026 @ 21:34:25