iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2294
5728
130,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:54:13,712 | 2 | 129,665 | |
| 2 | 129,665 | |||
| 2 | 129,665 | |||
| 02.10.2026 | 09:54:13,594 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:54:10,123 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:09,283 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:08,265 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:07,824 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:54:06,953 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:54:04,519 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 02.10.2026 | 09:54:02,845 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 02.10.2026 | 09:53:56,511 | 9 | 129,67 | |
| 9 | 129,67 | |||
| 9 | 129,67 | |||
| 02.10.2026 | 09:53:55,435 | 12 | 129,665 | |
| 12 | 129,665 | |||
| 12 | 129,665 | |||
| 02.10.2026 | 09:53:51,315 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 02.10.2026 | 09:53:49,567 | 6 | 129,645 | |
| 6 | 129,645 | |||
| 6 | 129,645 | |||
| 02.10.2026 | 09:53:47,199 | 23 | 129,66 | |
| 23 | 129,66 | |||
| 23 | 129,66 | |||
| 02.10.2026 | 09:53:46,567 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 02.10.2026 | 09:53:45,813 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:53:45,356 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 02.10.2026 | 09:53:42,904 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:41,595 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 02.10.2026 | 09:53:38,067 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:53:37,405 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:53:35,890 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:34,424 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:34,222 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:34,035 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:33,810 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 02.10.2026 | 09:53:23,158 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 02.10.2026 | 09:53:21,187 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 02.10.2026 | 09:53:20,620 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 02.10.2026 | 09:53:14,160 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 02.10.2026 | 09:53:12,980 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:53:12,878 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:53:12,093 | 8 | 129,655 | |
| 8 | 129,655 | |||
| 8 | 129,655 | |||
| 02.10.2026 | 09:53:09,703 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 02.10.2026 | 09:53:09,356 | 4 | 129,65 | |
| 4 | 129,65 | |||
| 4 | 129,65 | |||
| 02.10.2026 | 09:53:08,402 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:07,123 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:03,647 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:02,492 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:53:02,378 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:52:51,459 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 02.10.2026 | 09:52:50,876 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:46,118 | 24 | 129,635 | |
| 24 | 129,635 | |||
| 24 | 129,635 | |||
| 02.10.2026 | 09:52:44,941 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:43,841 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:39,529 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:38,876 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:38,620 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:38,214 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:36,401 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:35,782 | 20 | 129,655 | |
| 20 | 129,655 | |||
| 20 | 129,655 | |||
| 02.10.2026 | 09:52:33,657 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 02.10.2026 | 09:52:33,087 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:52:24,343 | 6 | 129,635 | |
| 6 | 129,635 | |||
| 6 | 129,635 | |||
| 02.10.2026 | 09:52:21,258 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 02.10.2026 | 09:52:15,790 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:13,545 | 5 | 129,655 | |
| 5 | 129,655 | |||
| 5 | 129,655 | |||
| 02.10.2026 | 09:52:13,303 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:12,544 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:12,092 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:09,054 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:08,482 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:05,303 | 5 | 129,655 | |
| 5 | 129,655 | |||
| 5 | 129,655 | |||
| 02.10.2026 | 09:52:05,089 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 09:52:04,439 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:04,095 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:52:03,855 | 2 | 129,655 | |
| 2 | 129,655 | |||
| 2 | 129,655 | |||
| 02.10.2026 | 09:52:03,628 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 02.10.2026 | 09:51:56,094 | 6 | 129,65 | |
| 6 | 129,65 | |||
| 6 | 129,65 | |||
| 02.10.2026 | 09:51:51,514 | 19 | 129,675 | |
| 19 | 129,675 | |||
| 19 | 129,675 | |||
| 02.10.2026 | 09:51:51,203 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 02.10.2026 | 09:51:46,890 | 3 | 129,675 | |
| 3 | 129,675 | |||
| 3 | 129,675 | |||
| 02.10.2026 | 09:51:45,996 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:45,179 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:41,571 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:41,119 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 02.10.2026 | 09:51:39,409 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:51:39,323 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:51:37,143 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:51:37,082 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:51:33,518 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 02.10.2026 | 09:51:31,769 | 20 | 129,675 | |
| 20 | 129,675 | |||
| 20 | 129,675 | |||
| 02.10.2026 | 09:51:25,085 | 11 | 129,665 | |
| 11 | 129,665 | |||
| 11 | 129,665 | |||
| 02.10.2026 | 09:51:21,625 | 4 | 129,665 | |
| 4 | 129,665 | |||
| 4 | 129,665 | |||
| 02.10.2026 | 09:51:21,274 | 1 000 | 129,67 | |
| 1 000 | 129,67 | |||
| 1 000 | 129,67 | |||
| 02.10.2026 | 09:51:15,934 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:13,540 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:11,359 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:09,464 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:09,257 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 02.10.2026 | 09:51:09,157 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:51:07,907 | 3 | 129,665 | |
| 3 | 129,665 | |||
| 3 | 129,665 | |||
| 02.10.2026 | 09:51:06,692 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:51:06,188 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 02.10.2026 | 09:50:51,302 | 4 | 129,655 | |
| 4 | 129,655 | |||
| 4 | 129,655 | |||
| 02.10.2026 | 09:50:50,124 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:50:47,480 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 02.10.2026 | 09:50:45,323 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 02.10.2026 | 09:50:43,935 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.10.2026 | 09:50:42,977 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 02.10.2026 | 09:50:42,865 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 02.10.2026 | 09:50:38,942 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 02.10.2026 | 09:50:32,988 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 02.10.2026 | 09:50:32,633 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 02.10.2026 | 09:50:21,251 | 8 | 129,63 | |
| 8 | 129,63 | |||
| 8 | 129,63 | |||
| 02.10.2026 | 09:50:19,699 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:50:18,440 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:50:18,363 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 02.10.2026 | 09:50:18,125 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 02.10.2026 | 09:50:17,483 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 02.10.2026 | 09:50:16,983 | 10 | 129,635 | |
| 10 | 129,635 | |||
| 10 | 129,635 | |||
| 02.10.2026 | 09:50:14,732 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:50:12,310 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:12,124 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:06,789 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:06,466 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:05,650 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:50:05,257 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 09:50:03,799 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:49:57,610 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 09:49:51,276 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 02.10.2026 | 09:49:45,237 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:49:42,672 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:42,391 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:41,256 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:40,636 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:40,556 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:40,360 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:37,866 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:34,801 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:34,289 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:49:34,194 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:33,669 | 23 | 129,62 | |
| 23 | 129,62 | |||
| 23 | 129,62 | |||
| 02.10.2026 | 09:49:32,528 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:49:28,477 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:21,145 | 9 | 129,605 | |
| 9 | 129,605 | |||
| 9 | 129,605 | |||
| 02.10.2026 | 09:49:14,896 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:14,515 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:14,218 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:10,712 | 8 | 129,62 | |
| 8 | 129,62 | |||
| 8 | 129,62 | |||
| 02.10.2026 | 09:49:10,118 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:09,405 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:08,834 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:08,744 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:06,067 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 02.10.2026 | 09:49:03,873 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:49:03,467 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 02.10.2026 | 09:49:03,329 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:49:03,198 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 02.10.2026 | 09:48:55,869 | 57 | 129,62 | |
| 57 | 129,62 | |||
| 57 | 129,62 | |||
| 02.10.2026 | 09:48:51,444 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:48:49,790 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 09:48:49,676 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 02.10.2026 | 09:48:47,132 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 02.10.2026 | 09:48:46,642 | 8 | 129,615 | |
| 8 | 129,615 | |||
| 8 | 129,615 | |||
| 02.10.2026 | 09:48:45,803 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:44,730 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:44,298 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:39,824 | 20 | 129,615 | |
| 20 | 129,615 | |||
| 20 | 129,615 | |||
| 02.10.2026 | 09:48:38,803 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 02.10.2026 | 09:48:38,692 | 2 | 129,625 | |
| 2 | 129,625 | |||
| 2 | 129,625 | |||
| 02.10.2026 | 09:48:37,856 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 02.10.2026 | 09:48:34,458 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:34,309 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:30,986 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 02.10.2026 | 09:48:22,506 | 11 | 129,625 | |
| 11 | 129,625 | |||
| 11 | 129,625 | |||
| 02.10.2026 | 09:48:21,315 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 02.10.2026 | 09:48:15,732 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:48:15,205 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 02.10.2026 | 09:48:14,842 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 02.10.2026 | 09:48:12,504 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:09,572 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:08,833 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 02.10.2026 | 09:48:05,650 | 16 | 129,61 | |
| 16 | 129,61 | |||
| 16 | 129,61 | |||
| 02.10.2026 | 09:48:03,925 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:48:03,599 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 02.10.2026 | 09:48:02,194 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 02.10.2026 | 09:47:55,752 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:47:51,261 | 6 | 129,60 | |
| 2 | 129,60 | |||
| 6 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:47:43,618 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:47:43,470 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:43,270 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:40,487 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:47:37,150 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:37,051 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:35,619 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:34,401 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:47:32,379 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:47:21,114 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:47:18,216 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:14,803 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,215 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,093 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:14,038 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:13,345 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:12,366 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:10,122 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:08,210 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:47:08,095 | 18 | 129,58 | |
| 18 | 129,58 | |||
| 18 | 129,58 | |||
| 02.10.2026 | 09:47:07,021 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:47:06,665 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:47:05,351 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:47:03,998 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:47:02,979 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:46:57,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:46:51,443 | 6 | 129,585 | |
| 6 | 129,585 | |||
| 6 | 129,585 | |||
| 02.10.2026 | 09:46:45,433 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:46:44,116 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:43,508 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:43,265 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:42,602 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:42,095 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 02.10.2026 | 09:46:41,997 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:46:38,626 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:46:34,954 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:46:34,336 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:46:33,755 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:46:33,150 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:46:21,277 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 02.10.2026 | 09:46:17,142 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 02.10.2026 | 09:46:14,408 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:13,842 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:12,078 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:46:10,616 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:10,092 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 02.10.2026 | 09:46:08,392 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:46:06,649 | 7 | 129,59 | |
| 7 | 129,59 | |||
| 7 | 129,59 | |||
| 02.10.2026 | 09:46:06,504 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 02.10.2026 | 09:46:05,868 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:05,669 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:05,367 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:46:02,889 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:46:02,788 | 7 | 129,59 | |
| 7 | 129,59 | |||
| 7 | 129,59 | |||
| 02.10.2026 | 09:46:02,436 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:55,966 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:54,184 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 02.10.2026 | 09:45:51,422 | 10 | 129,585 | |
| 10 | 129,585 | |||
| 10 | 129,585 | |||
| 02.10.2026 | 09:45:48,351 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:45:47,297 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:47,194 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:47,056 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:45:46,784 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:45,624 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:45,521 | 264 | 129,58 | |
| 264 | 129,58 | |||
| 264 | 129,58 | |||
| 02.10.2026 | 09:45:44,971 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:41,840 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:41,468 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:40,424 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:40,173 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:39,617 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:45:37,313 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:37,192 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:45:36,242 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:45:34,963 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:45:34,298 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:45:32,416 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:45:32,212 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:30,878 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:45:23,881 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:21,468 | 7 | 129,585 | |
| 7 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:45:17,045 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:16,334 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:14,691 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:14,346 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:12,923 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:45:09,969 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:45:06,528 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:05,865 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:45:04,204 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:45:04,062 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:03,821 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:45:02,122 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:58,343 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 02.10.2026 | 09:44:57,424 | 21 | 129,595 | |
| 21 | 129,595 | |||
| 21 | 129,595 | |||
| 02.10.2026 | 09:44:55,390 | 47 | 129,60 | |
| 47 | 129,60 | |||
| 47 | 129,60 | |||
| 02.10.2026 | 09:44:51,268 | 12 | 129,585 | |
| 5 | 129,585 | |||
| 12 | 129,585 | |||
| 7 | 129,585 | |||
| 02.10.2026 | 09:44:48,440 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:48,271 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:47,478 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:45,517 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:44,711 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:44,461 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:44,354 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:44,101 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:43,855 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:43,090 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:42,589 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:42,180 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:40,052 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:39,096 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:38,035 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:37,075 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:44:36,575 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:35,258 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:44:34,544 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:33,422 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:44:32,175 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 02.10.2026 | 09:44:22,527 | 40 | 129,605 | |
| 40 | 129,605 | |||
| 40 | 129,605 | |||
| 02.10.2026 | 09:44:21,366 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 02.10.2026 | 09:44:20,033 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 02.10.2026 | 09:44:19,631 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:15,283 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 02.10.2026 | 09:44:13,266 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:44:12,251 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:12,003 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:10,132 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:09,973 | 1 158 | 129,60 | |
| 1 058 | 129,60 | |||
| 100 | 129,60 | |||
| 1 158 | 129,60 | |||
| 02.10.2026 | 09:44:06,466 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:06,193 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:06,112 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 02.10.2026 | 09:44:05,464 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:05,290 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:44:04,963 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.10.2026 | 09:44:03,752 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:43:59,601 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:43:54,094 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:43:51,367 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:43:48,821 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:43:47,964 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:47,015 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:43:45,723 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,715 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,457 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:40,212 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:43:38,564 | 29 | 129,57 | |
| 29 | 129,57 | |||
| 29 | 129,57 | |||
| 02.10.2026 | 09:43:38,190 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:43:35,256 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 02.10.2026 | 09:43:34,816 | 1 929 | 129,56 | |
| 1 929 | 129,56 | |||
| 1 929 | 129,56 | |||
| 02.10.2026 | 09:43:32,029 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:43:26,509 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:43:21,629 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 02.10.2026 | 09:43:18,631 | 7 | 129,56 | |
| 1 | 129,56 | |||
| 7 | 129,56 | |||
| 6 | 129,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00