Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
290
44,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 11:23:30,512 | 15 | 44,845 | |
| 15 | 44,845 | |||
| 15 | 44,845 | |||
| 25.06.2026 | 11:23:03,396 | 29 | 44,845 | |
| 29 | 44,845 | |||
| 29 | 44,845 | |||
| 25.06.2026 | 11:20:22,565 | 111 | 44,805 | |
| 111 | 44,805 | |||
| 111 | 44,805 | |||
| 25.06.2026 | 11:18:58,377 | 100 | 44,825 | |
| 100 | 44,825 | |||
| 100 | 44,825 | |||
| 25.06.2026 | 11:18:47,873 | 30 | 44,83 | |
| 30 | 44,83 | |||
| 30 | 44,83 | |||
| 25.06.2026 | 11:17:43,338 | 70 | 44,855 | |
| 70 | 44,855 | |||
| 70 | 44,855 | |||
| 25.06.2026 | 11:14:33,168 | 1 300 | 44,875 | |
| 1 300 | 44,875 | |||
| 1 300 | 44,875 | |||
| 25.06.2026 | 11:13:49,929 | 40 | 44,87 | |
| 40 | 44,87 | |||
| 40 | 44,87 | |||
| 25.06.2026 | 11:12:02,783 | 200 | 44,895 | |
| 200 | 44,895 | |||
| 200 | 44,895 | |||
| 25.06.2026 | 11:11:44,834 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 25.06.2026 | 11:11:21,004 | 750 | 44,89 | |
| 750 | 44,89 | |||
| 750 | 44,89 | |||
| 25.06.2026 | 11:11:15,991 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 25.06.2026 | 11:10:23,769 | 25 | 44,865 | |
| 25 | 44,865 | |||
| 25 | 44,865 | |||
| 25.06.2026 | 11:08:49,031 | 400 | 44,94 | |
| 400 | 44,94 | |||
| 400 | 44,94 | |||
| 25.06.2026 | 11:07:23,120 | 100 | 44,875 | |
| 100 | 44,875 | |||
| 100 | 44,875 | |||
| 25.06.2026 | 11:07:01,955 | 70 | 44,86 | |
| 70 | 44,86 | |||
| 70 | 44,86 | |||
| 25.06.2026 | 11:04:56,323 | 20 | 44,835 | |
| 20 | 44,835 | |||
| 20 | 44,835 | |||
| 25.06.2026 | 11:04:03,958 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 25.06.2026 | 11:04:01,540 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 25.06.2026 | 11:04:00,978 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 25.06.2026 | 11:02:53,403 | 46 | 44,85 | |
| 46 | 44,85 | |||
| 46 | 44,85 | |||
| 25.06.2026 | 11:02:44,762 | 270 | 44,84 | |
| 270 | 44,84 | |||
| 270 | 44,84 | |||
| 25.06.2026 | 11:02:38,655 | 1 000 | 44,83 | |
| 1 000 | 44,83 | |||
| 1 000 | 44,83 | |||
| 25.06.2026 | 11:02:08,312 | 800 | 44,815 | |
| 800 | 44,815 | |||
| 800 | 44,815 | |||
| 25.06.2026 | 11:02:05,488 | 14 | 44,82 | |
| 14 | 44,82 | |||
| 14 | 44,82 | |||
| 25.06.2026 | 11:02:03,720 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 25.06.2026 | 11:01:44,431 | 3 | 44,805 | |
| 3 | 44,805 | |||
| 3 | 44,805 | |||
| 25.06.2026 | 11:01:40,410 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 25.06.2026 | 11:00:53,030 | 103 | 44,81 | |
| 103 | 44,81 | |||
| 103 | 44,81 | |||
| 25.06.2026 | 11:00:45,824 | 350 | 44,80 | |
| 350 | 44,80 | |||
| 350 | 44,80 | |||
| 25.06.2026 | 11:00:21,943 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 25.06.2026 | 10:57:54,820 | 90 | 44,815 | |
| 90 | 44,815 | |||
| 90 | 44,815 | |||
| 25.06.2026 | 10:56:30,639 | 150 | 44,845 | |
| 150 | 44,845 | |||
| 150 | 44,845 | |||
| 25.06.2026 | 10:56:18,533 | 9 | 44,84 | |
| 9 | 44,84 | |||
| 9 | 44,84 | |||
| 25.06.2026 | 10:55:13,780 | 17 | 44,865 | |
| 17 | 44,865 | |||
| 17 | 44,865 | |||
| 25.06.2026 | 10:54:12,578 | 15 | 44,835 | |
| 15 | 44,835 | |||
| 15 | 44,835 | |||
| 25.06.2026 | 10:53:12,664 | 601 | 44,84 | |
| 601 | 44,84 | |||
| 601 | 44,84 | |||
| 25.06.2026 | 10:52:17,653 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 25.06.2026 | 10:50:27,208 | 120 | 44,905 | |
| 120 | 44,905 | |||
| 120 | 44,905 | |||
| 25.06.2026 | 10:49:48,430 | 9 | 44,875 | |
| 9 | 44,875 | |||
| 9 | 44,875 | |||
| 25.06.2026 | 10:47:46,157 | 20 | 44,885 | |
| 20 | 44,885 | |||
| 20 | 44,885 | |||
| 25.06.2026 | 10:46:38,873 | 30 | 44,915 | |
| 30 | 44,915 | |||
| 30 | 44,915 | |||
| 25.06.2026 | 10:46:34,384 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 25.06.2026 | 10:45:44,077 | 35 | 44,975 | |
| 35 | 44,975 | |||
| 35 | 44,975 | |||
| 25.06.2026 | 10:45:38,118 | 200 | 44,975 | |
| 200 | 44,975 | |||
| 200 | 44,975 | |||
| 25.06.2026 | 10:45:24,522 | 120 | 44,97 | |
| 120 | 44,97 | |||
| 120 | 44,97 | |||
| 25.06.2026 | 10:45:17,767 | 12 | 45,01 | |
| 11 | 45,01 | |||
| 12 | 45,01 | |||
| 1 | 45,01 | |||
| 25.06.2026 | 10:44:33,146 | 400 | 45,00 | |
| 2 | 45,00 | |||
| 400 | 45,00 | |||
| 397 | 45,00 | |||
| 1 | 45,00 | |||
| 25.06.2026 | 10:44:32,906 | 1 243 | 45,00 | |
| 70 | 45,00 | |||
| 30 | 45,00 | |||
| 60 | 45,00 | |||
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 8 | 45,00 | |||
| 20 | 45,00 | |||
| 10 | 45,00 | |||
| 1 000 | 45,00 | |||
| 1 243 | 45,00 | |||
| 15 | 45,00 | |||
| 25.06.2026 | 10:41:14,051 | 100 | 44,975 | |
| 100 | 44,975 | |||
| 100 | 44,975 | |||
| 25.06.2026 | 10:40:40,456 | 825 | 44,995 | |
| 825 | 44,995 | |||
| 825 | 44,995 | |||
| 25.06.2026 | 10:39:35,639 | 700 | 44,95 | |
| 700 | 44,95 | |||
| 700 | 44,95 | |||
| 25.06.2026 | 10:39:29,413 | 260 | 44,91 | |
| 260 | 44,91 | |||
| 260 | 44,91 | |||
| 25.06.2026 | 10:38:17,031 | 7 | 44,935 | |
| 7 | 44,935 | |||
| 7 | 44,935 | |||
| 25.06.2026 | 10:38:06,429 | 129 | 44,93 | |
| 129 | 44,93 | |||
| 129 | 44,93 | |||
| 25.06.2026 | 10:38:00,956 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 25.06.2026 | 10:37:41,009 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 25.06.2026 | 10:37:13,420 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 25.06.2026 | 10:35:30,330 | 20 | 44,845 | |
| 20 | 44,845 | |||
| 20 | 44,845 | |||
| 25.06.2026 | 10:33:42,857 | 500 | 44,825 | |
| 500 | 44,825 | |||
| 500 | 44,825 | |||
| 25.06.2026 | 10:33:25,261 | 2 | 44,825 | |
| 2 | 44,825 | |||
| 2 | 44,825 | |||
| 25.06.2026 | 10:33:17,809 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 25.06.2026 | 10:32:45,317 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 25.06.2026 | 10:32:40,355 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 25.06.2026 | 10:31:57,095 | 175 | 44,80 | |
| 175 | 44,80 | |||
| 175 | 44,80 | |||
| 25.06.2026 | 10:31:34,175 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 25.06.2026 | 10:31:21,178 | 400 | 44,795 | |
| 400 | 44,795 | |||
| 400 | 44,795 | |||
| 25.06.2026 | 10:31:13,568 | 45 | 44,795 | |
| 45 | 44,795 | |||
| 45 | 44,795 | |||
| 25.06.2026 | 10:30:44,726 | 100 | 44,785 | |
| 100 | 44,785 | |||
| 100 | 44,785 | |||
| 25.06.2026 | 10:29:48,499 | 5 | 44,725 | |
| 5 | 44,725 | |||
| 5 | 44,725 | |||
| 25.06.2026 | 10:29:43,462 | 30 | 44,715 | |
| 30 | 44,715 | |||
| 30 | 44,715 | |||
| 25.06.2026 | 10:28:31,337 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 25.06.2026 | 10:28:04,894 | 200 | 44,735 | |
| 200 | 44,735 | |||
| 200 | 44,735 | |||
| 25.06.2026 | 10:27:39,664 | 21 | 44,69 | |
| 21 | 44,69 | |||
| 21 | 44,69 | |||
| 25.06.2026 | 10:26:36,706 | 60 | 44,69 | |
| 60 | 44,69 | |||
| 60 | 44,69 | |||
| 25.06.2026 | 10:26:20,796 | 400 | 44,665 | |
| 400 | 44,665 | |||
| 400 | 44,665 | |||
| 25.06.2026 | 10:24:44,208 | 25 | 44,685 | |
| 25 | 44,685 | |||
| 25 | 44,685 | |||
| 25.06.2026 | 10:24:38,907 | 10 | 44,695 | |
| 10 | 44,695 | |||
| 10 | 44,695 | |||
| 25.06.2026 | 10:22:46,993 | 150 | 44,715 | |
| 150 | 44,715 | |||
| 150 | 44,715 | |||
| 25.06.2026 | 10:22:28,928 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 25.06.2026 | 10:21:58,307 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 25.06.2026 | 10:21:53,510 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 25.06.2026 | 10:21:20,754 | 75 | 44,735 | |
| 75 | 44,735 | |||
| 75 | 44,735 | |||
| 25.06.2026 | 10:21:07,870 | 14 | 44,715 | |
| 14 | 44,715 | |||
| 14 | 44,715 | |||
| 25.06.2026 | 10:20:50,187 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 25.06.2026 | 10:20:43,594 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 25.06.2026 | 10:20:29,808 | 20 | 44,715 | |
| 20 | 44,715 | |||
| 20 | 44,715 | |||
| 25.06.2026 | 10:18:18,797 | 25 | 44,665 | |
| 25 | 44,665 | |||
| 25 | 44,665 | |||
| 25.06.2026 | 10:18:18,540 | 20 | 44,665 | |
| 20 | 44,665 | |||
| 20 | 44,665 | |||
| 25.06.2026 | 10:17:20,058 | 1 | 44,625 | |
| 1 | 44,625 | |||
| 1 | 44,625 | |||
| 25.06.2026 | 10:17:14,421 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 25.06.2026 | 10:17:03,764 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 25.06.2026 | 10:16:00,856 | 23 | 44,585 | |
| 23 | 44,585 | |||
| 23 | 44,585 | |||
| 25.06.2026 | 10:15:53,659 | 22 | 44,59 | |
| 22 | 44,59 | |||
| 22 | 44,59 | |||
| 25.06.2026 | 10:15:35,868 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 25.06.2026 | 10:15:22,985 | 1 200 | 44,59 | |
| 1 200 | 44,59 | |||
| 1 200 | 44,59 | |||
| 25.06.2026 | 10:15:14,637 | 29 | 44,595 | |
| 29 | 44,595 | |||
| 29 | 44,595 | |||
| 25.06.2026 | 10:13:32,551 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 25.06.2026 | 10:13:04,071 | 26 | 44,60 | |
| 26 | 44,60 | |||
| 26 | 44,60 | |||
| 25.06.2026 | 10:11:57,749 | 1 200 | 44,585 | |
| 33 | 44,585 | |||
| 1 200 | 44,585 | |||
| 1 167 | 44,585 | |||
| 25.06.2026 | 10:10:39,165 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 25.06.2026 | 10:10:25,753 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 25.06.2026 | 10:09:51,357 | 15 | 44,58 | |
| 15 | 44,58 | |||
| 15 | 44,58 | |||
| 25.06.2026 | 10:09:14,476 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 25.06.2026 | 10:08:46,070 | 250 | 44,55 | |
| 250 | 44,55 | |||
| 250 | 44,55 | |||
| 25.06.2026 | 10:08:34,130 | 50 | 44,545 | |
| 50 | 44,545 | |||
| 50 | 44,545 | |||
| 25.06.2026 | 10:07:09,732 | 32 | 44,525 | |
| 32 | 44,525 | |||
| 32 | 44,525 | |||
| 25.06.2026 | 10:07:08,383 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 25.06.2026 | 10:06:52,035 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 25.06.2026 | 10:06:45,706 | 2 | 44,52 | |
| 2 | 44,52 | |||
| 2 | 44,52 | |||
| 25.06.2026 | 10:06:37,487 | 3 | 44,515 | |
| 3 | 44,515 | |||
| 3 | 44,515 | |||
| 25.06.2026 | 10:05:45,909 | 20 | 44,515 | |
| 20 | 44,515 | |||
| 20 | 44,515 | |||
| 25.06.2026 | 10:04:22,786 | 29 | 44,51 | |
| 29 | 44,51 | |||
| 29 | 44,51 | |||
| 25.06.2026 | 10:02:56,663 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 25.06.2026 | 10:01:54,831 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 25.06.2026 | 10:01:45,737 | 2 | 44,50 | |
| 2 | 44,50 | |||
| 2 | 44,50 | |||
| 25.06.2026 | 10:00:28,507 | 100 | 44,505 | |
| 15 | 44,505 | |||
| 85 | 44,505 | |||
| 100 | 44,505 | |||
| 25.06.2026 | 09:59:21,010 | 50 | 44,455 | |
| 50 | 44,455 | |||
| 50 | 44,455 | |||
| 25.06.2026 | 09:58:37,053 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 25.06.2026 | 09:57:21,076 | 100 | 44,435 | |
| 100 | 44,435 | |||
| 100 | 44,435 | |||
| 25.06.2026 | 09:57:18,979 | 5 | 44,44 | |
| 5 | 44,44 | |||
| 5 | 44,44 | |||
| 25.06.2026 | 09:56:59,442 | 224 | 44,455 | |
| 224 | 44,455 | |||
| 224 | 44,455 | |||
| 25.06.2026 | 09:55:08,603 | 10 | 44,445 | |
| 10 | 44,445 | |||
| 10 | 44,445 | |||
| 25.06.2026 | 09:54:36,498 | 1 000 | 44,45 | |
| 1 000 | 44,45 | |||
| 1 000 | 44,45 | |||
| 25.06.2026 | 09:53:45,164 | 45 | 44,465 | |
| 45 | 44,465 | |||
| 45 | 44,465 | |||
| 25.06.2026 | 09:53:39,832 | 150 | 44,445 | |
| 150 | 44,445 | |||
| 150 | 44,445 | |||
| 25.06.2026 | 09:52:59,471 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 25.06.2026 | 09:52:27,163 | 100 | 44,375 | |
| 100 | 44,375 | |||
| 100 | 44,375 | |||
| 25.06.2026 | 09:52:00,875 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 25.06.2026 | 09:51:52,242 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25.06.2026 | 09:51:32,433 | 33 | 44,38 | |
| 33 | 44,38 | |||
| 33 | 44,38 | |||
| 25.06.2026 | 09:51:04,646 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 25.06.2026 | 09:50:43,571 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 25.06.2026 | 09:49:52,521 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 25.06.2026 | 09:49:48,228 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 25.06.2026 | 09:49:27,105 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 85 | 44,37 | |||
| 15 | 44,37 | |||
| 25.06.2026 | 09:49:25,459 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 25.06.2026 | 09:49:17,846 | 20 | 44,395 | |
| 20 | 44,395 | |||
| 20 | 44,395 | |||
| 25.06.2026 | 09:49:08,680 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 25.06.2026 | 09:48:59,237 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 25.06.2026 | 09:48:40,357 | 1 | 44,415 | |
| 1 | 44,415 | |||
| 1 | 44,415 | |||
| 25.06.2026 | 09:47:27,599 | 400 | 44,415 | |
| 400 | 44,415 | |||
| 400 | 44,415 | |||
| 25.06.2026 | 09:46:38,792 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 25.06.2026 | 09:46:06,534 | 380 | 44,415 | |
| 380 | 44,415 | |||
| 380 | 44,415 | |||
| 25.06.2026 | 09:44:51,190 | 5 | 44,40 | |
| 5 | 44,40 | |||
| 5 | 44,40 | |||
| 25.06.2026 | 09:44:11,428 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 25.06.2026 | 09:44:08,074 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 25.06.2026 | 09:43:42,223 | 20 | 44,435 | |
| 20 | 44,435 | |||
| 20 | 44,435 | |||
| 25.06.2026 | 09:42:53,279 | 370 | 44,46 | |
| 370 | 44,46 | |||
| 370 | 44,46 | |||
| 25.06.2026 | 09:42:32,638 | 21 | 44,455 | |
| 21 | 44,455 | |||
| 21 | 44,455 | |||
| 25.06.2026 | 09:42:05,369 | 7 | 44,47 | |
| 7 | 44,47 | |||
| 7 | 44,47 | |||
| 25.06.2026 | 09:41:00,926 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 25.06.2026 | 09:40:57,291 | 855 | 44,445 | |
| 855 | 44,445 | |||
| 825 | 44,445 | |||
| 30 | 44,445 | |||
| 25.06.2026 | 09:40:32,441 | 1 400 | 44,47 | |
| 1 400 | 44,47 | |||
| 1 400 | 44,47 | |||
| 25.06.2026 | 09:39:27,896 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 25.06.2026 | 09:37:36,664 | 200 | 44,465 | |
| 200 | 44,465 | |||
| 200 | 44,465 | |||
| 25.06.2026 | 09:36:58,633 | 500 | 44,48 | |
| 500 | 44,48 | |||
| 500 | 44,48 | |||
| 25.06.2026 | 09:36:46,950 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 30 | 44,51 | |||
| 25.06.2026 | 09:35:36,250 | 1 | 44,545 | |
| 1 | 44,545 | |||
| 1 | 44,545 | |||
| 25.06.2026 | 09:35:24,503 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 25.06.2026 | 09:35:13,411 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 25.06.2026 | 09:35:04,212 | 3 | 44,465 | |
| 3 | 44,465 | |||
| 3 | 44,465 | |||
| 25.06.2026 | 09:34:58,987 | 13 | 44,46 | |
| 13 | 44,46 | |||
| 13 | 44,46 | |||
| 25.06.2026 | 09:34:38,316 | 135 | 44,45 | |
| 135 | 44,45 | |||
| 135 | 44,45 | |||
| 25.06.2026 | 09:34:37,297 | 1 | 44,47 | |
| 1 | 44,47 | |||
| 1 | 44,47 | |||
| 25.06.2026 | 09:34:14,636 | 9 | 44,475 | |
| 9 | 44,475 | |||
| 9 | 44,475 | |||
| 25.06.2026 | 09:33:34,851 | 3 | 44,47 | |
| 3 | 44,47 | |||
| 3 | 44,47 | |||
| 25.06.2026 | 09:32:44,961 | 40 | 44,485 | |
| 40 | 44,485 | |||
| 40 | 44,485 | |||
| 25.06.2026 | 09:32:32,564 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 25.06.2026 | 09:32:04,538 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 25.06.2026 | 09:32:00,663 | 10 | 44,53 | |
| 10 | 44,53 | |||
| 10 | 44,53 | |||
| 25.06.2026 | 09:31:25,582 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 25.06.2026 | 09:31:00,978 | 100 | 44,535 | |
| 100 | 44,535 | |||
| 100 | 44,535 | |||
| 25.06.2026 | 09:30:50,775 | 2 | 44,53 | |
| 2 | 44,53 | |||
| 2 | 44,53 | |||
| 25.06.2026 | 09:29:15,881 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 25.06.2026 | 09:28:36,685 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 25.06.2026 | 09:28:24,755 | 11 | 44,575 | |
| 11 | 44,575 | |||
| 11 | 44,575 | |||
| 25.06.2026 | 09:27:49,979 | 22 | 44,575 | |
| 22 | 44,575 | |||
| 22 | 44,575 | |||
| 25.06.2026 | 09:27:38,458 | 80 | 44,575 | |
| 80 | 44,575 | |||
| 80 | 44,575 | |||
| 25.06.2026 | 09:27:07,467 | 4 | 44,605 | |
| 4 | 44,605 | |||
| 4 | 44,605 | |||
| 25.06.2026 | 09:26:17,425 | 2 | 44,655 | |
| 2 | 44,655 | |||
| 2 | 44,655 | |||
| 25.06.2026 | 09:26:14,961 | 100 | 44,655 | |
| 100 | 44,655 | |||
| 100 | 44,655 | |||
| 25.06.2026 | 09:25:12,789 | 500 | 44,69 | |
| 500 | 44,69 | |||
| 500 | 44,69 | |||
| 25.06.2026 | 09:24:55,491 | 5 | 44,655 | |
| 5 | 44,655 | |||
| 5 | 44,655 | |||
| 25.06.2026 | 09:24:51,342 | 11 | 44,67 | |
| 11 | 44,67 | |||
| 11 | 44,67 | |||
| 25.06.2026 | 09:24:39,962 | 100 | 44,685 | |
| 100 | 44,685 | |||
| 100 | 44,685 | |||
| 25.06.2026 | 09:23:09,246 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 25.06.2026 | 09:22:18,005 | 5 | 44,69 | |
| 5 | 44,69 | |||
| 5 | 44,69 | |||
| 25.06.2026 | 09:22:03,021 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 25.06.2026 | 09:21:32,019 | 232 | 44,655 | |
| 232 | 44,655 | |||
| 232 | 44,655 | |||
| 25.06.2026 | 09:21:12,193 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 25.06.2026 | 09:21:07,230 | 400 | 44,655 | |
| 400 | 44,655 | |||
| 400 | 44,655 | |||
| 25.06.2026 | 09:19:28,186 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 25.06.2026 | 09:17:08,155 | 40 | 44,465 | |
| 40 | 44,465 | |||
| 40 | 44,465 | |||
| 25.06.2026 | 09:17:04,332 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 25.06.2026 | 09:16:34,606 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 25.06.2026 | 09:14:04,582 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 25.06.2026 | 09:12:55,809 | 113 | 44,52 | |
| 113 | 44,52 | |||
| 113 | 44,52 | |||
| 25.06.2026 | 09:11:22,029 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 25.06.2026 | 09:11:06,101 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 25.06.2026 | 09:10:43,932 | 5 | 44,505 | |
| 5 | 44,505 | |||
| 5 | 44,505 | |||
| 25.06.2026 | 09:10:23,159 | 425 | 44,50 | |
| 425 | 44,50 | |||
| 425 | 44,50 | |||
| 25.06.2026 | 09:09:59,674 | 5 | 44,515 | |
| 5 | 44,515 | |||
| 5 | 44,515 | |||
| 25.06.2026 | 09:09:42,213 | 9 | 44,495 | |
| 9 | 44,495 | |||
| 9 | 44,495 | |||
| 25.06.2026 | 09:09:41,130 | 45 | 44,48 | |
| 45 | 44,48 | |||
| 45 | 44,48 | |||
| 25.06.2026 | 09:08:56,759 | 11 | 44,43 | |
| 11 | 44,43 | |||
| 11 | 44,43 | |||
| 25.06.2026 | 09:08:38,504 | 800 | 44,45 | |
| 800 | 44,45 | |||
| 800 | 44,45 | |||
| 25.06.2026 | 09:08:34,104 | 6 | 44,47 | |
| 6 | 44,47 | |||
| 6 | 44,47 | |||
| 25.06.2026 | 09:08:00,746 | 800 | 44,455 | |
| 800 | 44,455 | |||
| 800 | 44,455 | |||
| 25.06.2026 | 09:06:54,777 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 25.06.2026 | 09:06:36,521 | 5 | 44,425 | |
| 5 | 44,425 | |||
| 5 | 44,425 | |||
| 25.06.2026 | 09:06:03,905 | 23 | 44,43 | |
| 23 | 44,43 | |||
| 23 | 44,43 | |||
| 25.06.2026 | 09:05:26,686 | 1 100 | 44,40 | |
| 600 | 44,40 | |||
| 500 | 44,40 | |||
| 1 100 | 44,40 | |||
| 25.06.2026 | 09:05:22,681 | 1 400 | 44,40 | |
| 1 400 | 44,40 | |||
| 1 400 | 44,40 | |||
| 25.06.2026 | 09:05:20,596 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 25.06.2026 | 09:05:17,568 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 25.06.2026 | 09:04:46,188 | 15 | 44,505 | |
| 15 | 44,505 | |||
| 15 | 44,505 | |||
| 25.06.2026 | 09:04:34,752 | 1 400 | 44,51 | |
| 1 400 | 44,51 | |||
| 1 400 | 44,51 | |||
| 25.06.2026 | 09:03:33,927 | 1 300 | 44,61 | |
| 1 300 | 44,61 | |||
| 1 300 | 44,61 | |||
| 25.06.2026 | 09:02:33,427 | 25 | 44,63 | |
| 25 | 44,63 | |||
| 25 | 44,63 | |||
| 25.06.2026 | 09:01:15,461 | 1 054 | 44,675 | |
| 10 | 44,675 | |||
| 29 | 44,675 | |||
| 994 | 44,675 | |||
| 1 000 | 44,675 | |||
| 15 | 44,675 | |||
| 10 | 44,675 | |||
| 50 | 44,675 | |||
| 25.06.2026 | 08:57:58,823 | 35 | 44,475 | |
| 35 | 44,475 | |||
| 35 | 44,475 | |||
| 25.06.2026 | 08:56:56,166 | 20 | 44,475 | |
| 20 | 44,475 | |||
| 20 | 44,475 | |||
| 25.06.2026 | 08:56:02,873 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 25.06.2026 | 08:55:34,471 | 7 | 44,475 | |
| 7 | 44,475 | |||
| 7 | 44,475 | |||
| 25.06.2026 | 08:54:32,029 | 7 | 44,405 | |
| 7 | 44,405 | |||
| 7 | 44,405 | |||
| 25.06.2026 | 08:54:19,203 | 75 | 44,475 | |
| 75 | 44,475 | |||
| 75 | 44,475 | |||
| 25.06.2026 | 08:54:18,589 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:51:58,405 | 250 | 44,475 | |
| 250 | 44,475 | |||
| 250 | 44,475 | |||
| 25.06.2026 | 08:51:54,535 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:51:32,443 | 6 | 44,475 | |
| 6 | 44,475 | |||
| 6 | 44,475 | |||
| 25.06.2026 | 08:51:17,327 | 10 | 44,475 | |
| 10 | 44,475 | |||
| 10 | 44,475 | |||
| 25.06.2026 | 08:50:50,704 | 253 | 44,475 | |
| 253 | 44,475 | |||
| 250 | 44,475 | |||
| 3 | 44,475 | |||
| 25.06.2026 | 08:50:45,475 | 500 | 44,475 | |
| 500 | 44,475 | |||
| 500 | 44,475 | |||
| 25.06.2026 | 08:50:39,870 | 15 | 44,475 | |
| 15 | 44,475 | |||
| 15 | 44,475 | |||
| 25.06.2026 | 08:48:48,154 | 80 | 44,475 | |
| 22 | 44,475 | |||
| 80 | 44,475 | |||
| 58 | 44,475 | |||
| 25.06.2026 | 08:48:33,026 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 25.06.2026 | 08:48:06,258 | 5 | 44,475 | |
| 5 | 44,475 | |||
| 5 | 44,475 | |||
| 25.06.2026 | 08:47:47,565 | 30 | 44,405 | |
| 30 | 44,405 | |||
| 30 | 44,405 | |||
| 25.06.2026 | 08:47:46,515 | 142 | 44,405 | |
| 142 | 44,405 | |||
| 142 | 44,405 | |||
| 25.06.2026 | 08:47:33,228 | 858 | 44,405 | |
| 500 | 44,405 | |||
| 58 | 44,405 | |||
| 858 | 44,405 | |||
| 300 | 44,405 | |||
| 25.06.2026 | 08:46:06,560 | 110 | 44,475 | |
| 110 | 44,475 | |||
| 110 | 44,475 | |||
| 25.06.2026 | 08:45:13,924 | 58 | 44,45 | |
| 58 | 44,45 | |||
| 58 | 44,45 | |||
| 25.06.2026 | 08:43:50,560 | 1 | 44,475 | |
| 1 | 44,475 | |||
| 1 | 44,475 | |||
| 25.06.2026 | 08:43:16,109 | 8 | 44,475 | |
| 8 | 44,475 | |||
| 8 | 44,475 | |||
| 25.06.2026 | 08:41:53,388 | 110 | 44,405 | |
| 110 | 44,405 | |||
| 110 | 44,405 | |||
| 25.06.2026 | 08:41:23,977 | 20 | 44,475 | |
| 20 | 44,475 | |||
| 20 | 44,475 | |||
| 25.06.2026 | 08:41:00,842 | 100 | 44,405 | |
| 58 | 44,405 | |||
| 42 | 44,405 | |||
| 100 | 44,405 | |||
| 25.06.2026 | 08:40:27,529 | 25 | 44,405 | |
| 25 | 44,405 | |||
| 25 | 44,405 | |||
| 25.06.2026 | 08:39:22,353 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:38:10,544 | 50 | 44,405 | |
| 50 | 44,405 | |||
| 50 | 44,405 | |||
| 25.06.2026 | 08:37:33,894 | 20 | 44,405 | |
| 20 | 44,405 | |||
| 20 | 44,405 | |||
| 25.06.2026 | 08:35:27,527 | 68 | 44,475 | |
| 68 | 44,475 | |||
| 68 | 44,475 | |||
| 25.06.2026 | 08:34:55,503 | 25 | 44,475 | |
| 25 | 44,475 | |||
| 25 | 44,475 | |||
| 25.06.2026 | 08:34:25,154 | 5 | 44,405 | |
| 5 | 44,405 | |||
| 5 | 44,405 | |||
| 25.06.2026 | 08:33:06,775 | 23 | 44,475 | |
| 23 | 44,475 | |||
| 23 | 44,475 | |||
| 25.06.2026 | 08:32:12,406 | 30 | 44,475 | |
| 30 | 44,475 | |||
| 30 | 44,475 | |||
| 25.06.2026 | 08:31:00,460 | 100 | 44,475 | |
| 100 | 44,475 | |||
| 100 | 44,475 | |||
| 25.06.2026 | 08:29:01,100 | 20 | 44,475 | |
| 20 | 44,475 | |||
| 20 | 44,475 | |||
| 25.06.2026 | 08:28:58,826 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:27:51,034 | 30 | 44,475 | |
| 30 | 44,475 | |||
| 30 | 44,475 | |||
| 25.06.2026 | 08:23:34,384 | 8 | 44,475 | |
| 8 | 44,475 | |||
| 8 | 44,475 | |||
| 25.06.2026 | 08:22:31,136 | 50 | 44,405 | |
| 50 | 44,405 | |||
| 50 | 44,405 | |||
| 25.06.2026 | 08:18:28,046 | 10 | 44,475 | |
| 10 | 44,475 | |||
| 10 | 44,475 | |||
| 25.06.2026 | 08:12:50,335 | 2 | 44,375 | |
| 2 | 44,375 | |||
| 2 | 44,375 | |||
| 25.06.2026 | 08:11:32,481 | 10 | 44,565 | |
| 10 | 44,565 | |||
| 10 | 44,565 | |||
| 25.06.2026 | 08:10:48,108 | 70 | 44,545 | |
| 70 | 44,545 | |||
| 12 | 44,545 | |||
| 58 | 44,545 | |||
| 25.06.2026 | 08:06:06,857 | 1 000 | 44,44 | |
| 1 000 | 44,44 | |||
| 1 000 | 44,44 | |||
| 25.06.2026 | 08:06:02,652 | 500 | 44,445 | |
| 500 | 44,445 | |||
| 500 | 44,445 | |||
| 25.06.2026 | 08:06:02,167 | 12 | 44,545 | |
| 12 | 44,545 | |||
| 12 | 44,545 | |||
| 25.06.2026 | 08:05:16,757 | 515 | 44,445 | |
| 15 | 44,445 | |||
| 500 | 44,445 | |||
| 515 | 44,445 | |||
| 25.06.2026 | 08:00:35,014 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 25.06.2026 | 08:00:14,620 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 25.06.2026 | 08:00:10,231 | 1 | 44,545 | |
| 1 | 44,545 | |||
| 1 | 44,545 | |||
| 25.06.2026 | 08:00:06,091 | 52 | 44,545 | |
| 52 | 44,545 | |||
| 52 | 44,545 | |||
| 25.06.2026 | 07:59:02,177 | 45 | 44,545 | |
| 15 | 44,545 | |||
| 30 | 44,545 | |||
| 45 | 44,545 | |||
| 25.06.2026 | 07:59:00,177 | 20 | 44,545 | |
| 15 | 44,545 | |||
| 20 | 44,545 | |||
| 5 | 44,545 | |||
| 25.06.2026 | 07:55:25,237 | 30 | 44,37 | |
| 15 | 44,37 | |||
| 15 | 44,37 | |||
| 30 | 44,37 | |||
| 25.06.2026 | 07:55:06,998 | 30 | 44,545 | |
| 15 | 44,545 | |||
| 15 | 44,545 | |||
| 30 | 44,545 | |||
| 25.06.2026 | 07:53:51,568 | 110 | 44,50 | |
| 4 | 44,50 | |||
| 60 | 44,50 | |||
| 50 | 44,50 | |||
| 106 | 44,50 | |||
| 25.06.2026 | 07:50:09,888 | 216 | 44,375 | |
| 15 | 44,375 | |||
| 58 | 44,375 | |||
| 20 | 44,375 | |||
| 13 | 44,375 | |||
| 216 | 44,375 | |||
| 50 | 44,375 | |||
| 60 | 44,375 | |||
| 25.06.2026 | 07:47:51,132 | 150 | 44,545 | |
| 150 | 44,545 | |||
| 15 | 44,545 | |||
| 70 | 44,545 | |||
| 65 | 44,545 | |||
| 25.06.2026 | 07:47:08,758 | 4 | 44,575 | |
| 4 | 44,575 | |||
| 4 | 44,575 | |||
| 25.06.2026 | 07:33:56,057 | 1 738 | 44,495 | |
| 8 | 44,495 | |||
| 1 738 | 44,495 | |||
| 1 000 | 44,495 | |||
| 20 | 44,495 | |||
| 710 | 44,495 | |||
| 25.06.2026 | 07:31:55,465 | 500 | 44,505 | |
| 500 | 44,505 | |||
| 500 | 44,505 | |||
| 25.06.2026 | 07:30:49,065 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 25.06.2026 | 07:30:29,217 | 5 | 44,505 | |
| 5 | 44,505 | |||
| 5 | 44,505 | |||
| 25.06.2026 | 07:30:11,945 | 400 | 44,505 | |
| 400 | 44,505 | |||
| 400 | 44,505 | |||
| 25.06.2026 | 07:30:05,248 | 500 | 44,505 | |
| 500 | 44,505 | |||
| 500 | 44,505 | |||
| 25.06.2026 | 07:30:05,026 | 647 | 44,505 | |
| 12 | 44,505 | |||
| 10 | 44,505 | |||
| 1 | 44,505 | |||
| 15 | 44,505 | |||
| 25 | 44,505 | |||
| 20 | 44,505 | |||
| 15 | 44,505 | |||
| 50 | 44,505 | |||
| 5 | 44,505 | |||
| 50 | 44,505 | |||
| 500 | 44,505 | |||
| 70 | 44,505 | |||
| 444 | 44,505 | |||
| 27 | 44,505 | |||
| 50 | 44,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 074,00
Ask: 1 075,40
Umsatz: 54 026 TEUR -
Rheinmetall AG
Bid: 926,90 / Ask: 927,10
Umsatz: 51 088 TEUR -
SK Hynix Inc.
Bid: 1 670,00
Ask: 1 680,00
Umsatz: 28 334 TEUR -
Infineon Technologies AG
Bid: 83,63 / Ask: 83,64
Umsatz: 9 775 TEUR -
Siemens Energy AG
Bid: 162,76 / Ask: 162,76
Umsatz: 9 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 11:25:22
Letzte Aktualisierung:
25.06.2026 @ 11:25:22