Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3160
2434
53,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 19:13:13,696 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 19:12:55,742 | 152 | 53,12 | |
| 152 | 53,12 | |||
| 92 | 53,12 | |||
| 60 | 53,12 | |||
| 03.07.2026 | 19:12:17,501 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 03.07.2026 | 19:12:04,473 | 50 | 53,12 | |
| 18 | 53,12 | |||
| 10 | 53,12 | |||
| 50 | 53,12 | |||
| 22 | 53,12 | |||
| 03.07.2026 | 19:10:00,589 | 200 | 53,28 | |
| 60 | 53,28 | |||
| 140 | 53,28 | |||
| 200 | 53,28 | |||
| 03.07.2026 | 19:09:54,732 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 03.07.2026 | 19:07:42,817 | 32 | 53,14 | |
| 32 | 53,14 | |||
| 32 | 53,14 | |||
| 03.07.2026 | 19:06:56,281 | 685 | 53,18 | |
| 685 | 53,18 | |||
| 685 | 53,18 | |||
| 03.07.2026 | 19:06:49,716 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 19:05:55,678 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 19:05:55,608 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 19:05:51,711 | 110 | 53,10 | |
| 110 | 53,10 | |||
| 10 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 18:59:10,257 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 18:58:38,915 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 03.07.2026 | 18:58:10,481 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 18:57:57,983 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 18:57:41,954 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:57:28,007 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:57:25,000 | 350 | 53,16 | |
| 100 | 53,16 | |||
| 350 | 53,16 | |||
| 10 | 53,16 | |||
| 230 | 53,16 | |||
| 10 | 53,16 | |||
| 03.07.2026 | 18:57:23,772 | 285 | 53,14 | |
| 285 | 53,14 | |||
| 110 | 53,14 | |||
| 175 | 53,14 | |||
| 03.07.2026 | 18:57:00,881 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 03.07.2026 | 18:57:00,685 | 525 | 53,08 | |
| 350 | 53,08 | |||
| 525 | 53,08 | |||
| 175 | 53,08 | |||
| 03.07.2026 | 18:55:35,402 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:55:01,743 | 199 | 53,08 | |
| 100 | 53,08 | |||
| 99 | 53,08 | |||
| 199 | 53,08 | |||
| 03.07.2026 | 18:54:49,905 | 25 | 53,08 | |
| 25 | 53,08 | |||
| 20 | 53,08 | |||
| 5 | 53,08 | |||
| 03.07.2026 | 18:54:40,120 | 155 | 53,20 | |
| 155 | 53,20 | |||
| 155 | 53,20 | |||
| 03.07.2026 | 18:54:38,483 | 820 | 53,18 | |
| 750 | 53,18 | |||
| 820 | 53,18 | |||
| 60 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 18:54:31,567 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:54:30,407 | 350 | 53,16 | |
| 350 | 53,16 | |||
| 350 | 53,16 | |||
| 03.07.2026 | 18:54:10,178 | 130 | 53,08 | |
| 60 | 53,08 | |||
| 70 | 53,08 | |||
| 130 | 53,08 | |||
| 03.07.2026 | 18:52:58,136 | 4 | 53,24 | |
| 4 | 53,24 | |||
| 4 | 53,24 | |||
| 03.07.2026 | 18:52:44,080 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 03.07.2026 | 18:52:00,730 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 03.07.2026 | 18:52:00,627 | 475 | 53,18 | |
| 100 | 53,18 | |||
| 315 | 53,18 | |||
| 60 | 53,18 | |||
| 475 | 53,18 | |||
| 03.07.2026 | 18:51:42,150 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 18:50:53,660 | 259 | 53,16 | |
| 259 | 53,16 | |||
| 160 | 53,16 | |||
| 99 | 53,16 | |||
| 03.07.2026 | 18:47:51,247 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 03.07.2026 | 18:47:08,790 | 40 | 53,28 | |
| 40 | 53,28 | |||
| 40 | 53,28 | |||
| 03.07.2026 | 18:47:02,517 | 15 | 53,08 | |
| 15 | 53,08 | |||
| 15 | 53,08 | |||
| 03.07.2026 | 18:46:50,672 | 200 | 53,08 | |
| 99 | 53,08 | |||
| 101 | 53,08 | |||
| 200 | 53,08 | |||
| 03.07.2026 | 18:45:47,187 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 03.07.2026 | 18:44:36,824 | 450 | 53,08 | |
| 155 | 53,08 | |||
| 295 | 53,08 | |||
| 450 | 53,08 | |||
| 03.07.2026 | 18:44:23,869 | 280 | 53,22 | |
| 280 | 53,22 | |||
| 280 | 53,22 | |||
| 03.07.2026 | 18:44:19,754 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 03.07.2026 | 18:44:07,643 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 03.07.2026 | 18:44:07,206 | 160 | 53,14 | |
| 60 | 53,14 | |||
| 160 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 18:43:15,313 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 18:42:56,657 | 15 | 53,12 | |
| 10 | 53,12 | |||
| 5 | 53,12 | |||
| 15 | 53,12 | |||
| 03.07.2026 | 18:42:32,470 | 280 | 53,20 | |
| 280 | 53,20 | |||
| 280 | 53,20 | |||
| 03.07.2026 | 18:42:30,811 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 18:41:59,782 | 270 | 53,20 | |
| 270 | 53,20 | |||
| 270 | 53,20 | |||
| 03.07.2026 | 18:41:59,721 | 270 | 53,22 | |
| 270 | 53,22 | |||
| 270 | 53,22 | |||
| 03.07.2026 | 18:41:07,150 | 160 | 53,22 | |
| 160 | 53,22 | |||
| 160 | 53,22 | |||
| 03.07.2026 | 18:40:49,804 | 3 | 53,22 | |
| 3 | 53,22 | |||
| 3 | 53,22 | |||
| 03.07.2026 | 18:40:41,925 | 60 | 53,22 | |
| 60 | 53,22 | |||
| 60 | 53,22 | |||
| 03.07.2026 | 18:38:27,574 | 55 | 53,28 | |
| 55 | 53,28 | |||
| 55 | 53,28 | |||
| 03.07.2026 | 18:35:47,494 | 6 | 53,28 | |
| 6 | 53,28 | |||
| 6 | 53,28 | |||
| 03.07.2026 | 18:35:41,711 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 18:35:38,290 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 03.07.2026 | 18:34:00,086 | 193 | 53,22 | |
| 193 | 53,22 | |||
| 193 | 53,22 | |||
| 03.07.2026 | 18:34:00,034 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 18:33:40,897 | 530 | 53,20 | |
| 10 | 53,20 | |||
| 350 | 53,20 | |||
| 10 | 53,20 | |||
| 100 | 53,20 | |||
| 60 | 53,20 | |||
| 530 | 53,20 | |||
| 03.07.2026 | 18:32:43,378 | 263 | 53,14 | |
| 263 | 53,14 | |||
| 160 | 53,14 | |||
| 103 | 53,14 | |||
| 03.07.2026 | 18:32:13,133 | 53 | 53,08 | |
| 53 | 53,08 | |||
| 53 | 53,08 | |||
| 03.07.2026 | 18:31:39,418 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 03.07.2026 | 18:31:21,773 | 11 | 53,08 | |
| 11 | 53,08 | |||
| 11 | 53,08 | |||
| 03.07.2026 | 18:31:05,242 | 40 | 53,08 | |
| 40 | 53,08 | |||
| 40 | 53,08 | |||
| 03.07.2026 | 18:31:01,349 | 260 | 53,08 | |
| 80 | 53,08 | |||
| 260 | 53,08 | |||
| 60 | 53,08 | |||
| 100 | 53,08 | |||
| 20 | 53,08 | |||
| 03.07.2026 | 18:29:59,906 | 180 | 53,20 | |
| 180 | 53,20 | |||
| 180 | 53,20 | |||
| 03.07.2026 | 18:29:49,853 | 40 | 53,10 | |
| 10 | 53,10 | |||
| 30 | 53,10 | |||
| 40 | 53,10 | |||
| 03.07.2026 | 18:28:07,709 | 350 | 53,20 | |
| 60 | 53,20 | |||
| 170 | 53,20 | |||
| 100 | 53,20 | |||
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 350 | 53,20 | |||
| 03.07.2026 | 18:28:05,551 | 299 | 53,14 | |
| 299 | 53,14 | |||
| 299 | 53,14 | |||
| 03.07.2026 | 18:27:52,644 | 242 | 53,12 | |
| 242 | 53,12 | |||
| 242 | 53,12 | |||
| 03.07.2026 | 18:27:42,634 | 139 | 53,12 | |
| 139 | 53,12 | |||
| 139 | 53,12 | |||
| 03.07.2026 | 18:27:37,757 | 2 | 53,08 | |
| 2 | 53,08 | |||
| 2 | 53,08 | |||
| 03.07.2026 | 18:26:37,161 | 1 000 | 53,10 | |
| 1 000 | 53,10 | |||
| 1 000 | 53,10 | |||
| 03.07.2026 | 18:26:03,427 | 150 | 53,12 | |
| 60 | 53,12 | |||
| 90 | 53,12 | |||
| 150 | 53,12 | |||
| 03.07.2026 | 18:25:43,782 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 250 | 53,12 | |||
| 03.07.2026 | 18:25:19,535 | 330 | 53,12 | |
| 330 | 53,12 | |||
| 330 | 53,12 | |||
| 03.07.2026 | 18:25:12,592 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 18:24:29,067 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 18:23:14,644 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 03.07.2026 | 18:23:00,580 | 140 | 53,12 | |
| 140 | 53,12 | |||
| 140 | 53,12 | |||
| 03.07.2026 | 18:22:56,221 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 03.07.2026 | 18:21:28,364 | 16 | 53,20 | |
| 10 | 53,20 | |||
| 16 | 53,20 | |||
| 6 | 53,20 | |||
| 03.07.2026 | 18:21:25,894 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:19:46,190 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 18:19:33,148 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 18:18:07,585 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 03.07.2026 | 18:18:07,079 | 188 | 53,12 | |
| 188 | 53,12 | |||
| 168 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:16:56,727 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 03.07.2026 | 18:16:47,331 | 370 | 53,14 | |
| 60 | 53,14 | |||
| 100 | 53,14 | |||
| 370 | 53,14 | |||
| 210 | 53,14 | |||
| 03.07.2026 | 18:16:46,773 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 03.07.2026 | 18:14:33,537 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:14:08,875 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 03.07.2026 | 18:14:05,573 | 350 | 53,28 | |
| 60 | 53,28 | |||
| 190 | 53,28 | |||
| 100 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 18:14:05,216 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 03.07.2026 | 18:13:29,147 | 200 | 53,12 | |
| 10 | 53,12 | |||
| 200 | 53,12 | |||
| 190 | 53,12 | |||
| 03.07.2026 | 18:11:48,164 | 250 | 53,12 | |
| 250 | 53,12 | |||
| 190 | 53,12 | |||
| 60 | 53,12 | |||
| 03.07.2026 | 18:11:33,759 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 03.07.2026 | 18:11:22,479 | 110 | 53,12 | |
| 10 | 53,12 | |||
| 100 | 53,12 | |||
| 110 | 53,12 | |||
| 03.07.2026 | 18:10:00,693 | 260 | 53,28 | |
| 60 | 53,28 | |||
| 200 | 53,28 | |||
| 260 | 53,28 | |||
| 03.07.2026 | 18:09:57,172 | 32 | 53,12 | |
| 32 | 53,12 | |||
| 32 | 53,12 | |||
| 03.07.2026 | 18:09:56,513 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 03.07.2026 | 18:07:55,588 | 190 | 53,12 | |
| 60 | 53,12 | |||
| 130 | 53,12 | |||
| 190 | 53,12 | |||
| 03.07.2026 | 18:07:55,497 | 12 | 53,12 | |
| 12 | 53,12 | |||
| 12 | 53,12 | |||
| 03.07.2026 | 18:07:50,000 | 200 | 53,22 | |
| 110 | 53,22 | |||
| 90 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 18:07:24,559 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 18:06:19,452 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 18:06:17,021 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 18:05:51,777 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 18:05:35,017 | 200 | 53,14 | |
| 100 | 53,14 | |||
| 38 | 53,14 | |||
| 200 | 53,14 | |||
| 62 | 53,14 | |||
| 03.07.2026 | 18:05:22,805 | 70 | 53,28 | |
| 70 | 53,28 | |||
| 70 | 53,28 | |||
| 03.07.2026 | 18:04:45,296 | 300 | 53,22 | |
| 200 | 53,22 | |||
| 100 | 53,22 | |||
| 300 | 53,22 | |||
| 03.07.2026 | 18:04:05,560 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 03.07.2026 | 18:04:00,167 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 03.07.2026 | 18:03:33,090 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 03.07.2026 | 18:03:28,971 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 03.07.2026 | 18:03:01,197 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 03.07.2026 | 18:02:43,152 | 150 | 53,28 | |
| 100 | 53,28 | |||
| 50 | 53,28 | |||
| 150 | 53,28 | |||
| 03.07.2026 | 18:01:29,105 | 200 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 18:01:01,401 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 18:00:51,315 | 30 | 53,12 | |
| 30 | 53,12 | |||
| 30 | 53,12 | |||
| 03.07.2026 | 18:00:25,311 | 84 | 53,12 | |
| 80 | 53,12 | |||
| 84 | 53,12 | |||
| 4 | 53,12 | |||
| 03.07.2026 | 18:00:25,170 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 18:00:24,941 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 17:59:37,737 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 17:59:37,637 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 50 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 17:58:39,937 | 250 | 53,24 | |
| 150 | 53,24 | |||
| 250 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 17:58:11,090 | 4 080 | 53,16 | |
| 80 | 53,16 | |||
| 1 000 | 53,16 | |||
| 1 000 | 53,16 | |||
| 650 | 53,16 | |||
| 3 430 | 53,16 | |||
| 2 000 | 53,16 | |||
| 03.07.2026 | 17:57:57,429 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:57:14,341 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:56:37,770 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:56:36,543 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 03.07.2026 | 17:56:20,594 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 17:54:34,168 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 17:54:15,414 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 17:53:39,602 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 17:52:23,369 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 03.07.2026 | 17:52:03,024 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 03.07.2026 | 17:52:01,518 | 6 | 53,24 | |
| 6 | 53,24 | |||
| 6 | 53,24 | |||
| 03.07.2026 | 17:50:56,279 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:50:54,412 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 17:50:53,568 | 96 | 53,18 | |
| 96 | 53,18 | |||
| 96 | 53,18 | |||
| 03.07.2026 | 17:50:46,488 | 65 | 53,24 | |
| 65 | 53,24 | |||
| 5 | 53,24 | |||
| 60 | 53,24 | |||
| 03.07.2026 | 17:50:36,614 | 1 064 | 53,18 | |
| 9 | 53,18 | |||
| 1 064 | 53,18 | |||
| 55 | 53,18 | |||
| 1 000 | 53,18 | |||
| 03.07.2026 | 17:49:53,711 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:49:50,387 | 70 | 53,22 | |
| 70 | 53,22 | |||
| 70 | 53,22 | |||
| 03.07.2026 | 17:49:47,376 | 107 | 53,18 | |
| 107 | 53,18 | |||
| 107 | 53,18 | |||
| 03.07.2026 | 17:49:47,225 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 300 | 53,18 | |||
| 50 | 53,18 | |||
| 03.07.2026 | 17:49:47,045 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:48:35,490 | 350 | 53,18 | |
| 350 | 53,18 | |||
| 350 | 53,18 | |||
| 03.07.2026 | 17:48:31,356 | 40 | 53,22 | |
| 40 | 53,22 | |||
| 40 | 53,22 | |||
| 03.07.2026 | 17:48:27,163 | 85 | 53,18 | |
| 85 | 53,18 | |||
| 85 | 53,18 | |||
| 03.07.2026 | 17:48:16,848 | 1 000 | 53,18 | |
| 1 000 | 53,18 | |||
| 1 000 | 53,18 | |||
| 03.07.2026 | 17:46:28,645 | 36 | 53,20 | |
| 36 | 53,20 | |||
| 36 | 53,20 | |||
| 03.07.2026 | 17:46:02,841 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 03.07.2026 | 17:45:04,787 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 03.07.2026 | 17:44:53,318 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 17:44:44,171 | 100 | 53,24 | |
| 50 | 53,24 | |||
| 100 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 17:43:39,061 | 170 | 53,24 | |
| 50 | 53,24 | |||
| 170 | 53,24 | |||
| 120 | 53,24 | |||
| 03.07.2026 | 17:43:03,180 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 17:42:36,780 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 17:41:49,077 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 03.07.2026 | 17:41:47,442 | 37 | 53,28 | |
| 37 | 53,28 | |||
| 37 | 53,28 | |||
| 03.07.2026 | 17:40:47,657 | 16 | 53,28 | |
| 16 | 53,28 | |||
| 16 | 53,28 | |||
| 03.07.2026 | 17:40:29,811 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 03.07.2026 | 17:40:28,757 | 50 | 53,26 | |
| 50 | 53,26 | |||
| 50 | 53,26 | |||
| 03.07.2026 | 17:40:09,764 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 03.07.2026 | 17:39:54,604 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 17:39:02,323 | 180 | 53,24 | |
| 180 | 53,24 | |||
| 180 | 53,24 | |||
| 03.07.2026 | 17:38:23,053 | 59 | 53,24 | |
| 59 | 53,24 | |||
| 59 | 53,24 | |||
| 03.07.2026 | 17:38:22,159 | 42 | 53,24 | |
| 42 | 53,24 | |||
| 42 | 53,24 | |||
| 03.07.2026 | 17:37:59,312 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 03.07.2026 | 17:37:55,712 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 03.07.2026 | 17:37:49,905 | 25 | 53,24 | |
| 5 | 53,24 | |||
| 25 | 53,24 | |||
| 20 | 53,24 | |||
| 03.07.2026 | 17:37:48,159 | 778 | 53,24 | |
| 300 | 53,24 | |||
| 1 | 53,24 | |||
| 2 | 53,24 | |||
| 150 | 53,24 | |||
| 60 | 53,24 | |||
| 125 | 53,24 | |||
| 100 | 53,24 | |||
| 349 | 53,24 | |||
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 20 | 53,24 | |||
| 180 | 53,24 | |||
| 14 | 53,24 | |||
| 40 | 53,24 | |||
| 3 | 53,24 | |||
| 12 | 53,24 | |||
| 03.07.2026 | 17:29:40,898 | 50 | 53,32 | |
| 50 | 53,32 | |||
| 50 | 53,32 | |||
| 03.07.2026 | 17:28:58,893 | 4 | 53,34 | |
| 4 | 53,34 | |||
| 4 | 53,34 | |||
| 03.07.2026 | 17:27:34,290 | 50 | 53,32 | |
| 50 | 53,32 | |||
| 50 | 53,32 | |||
| 03.07.2026 | 17:27:27,621 | 450 | 53,34 | |
| 450 | 53,34 | |||
| 450 | 53,34 | |||
| 03.07.2026 | 17:26:55,414 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 03.07.2026 | 17:26:48,007 | 250 | 53,28 | |
| 250 | 53,28 | |||
| 250 | 53,28 | |||
| 03.07.2026 | 17:26:32,363 | 450 | 53,28 | |
| 450 | 53,28 | |||
| 450 | 53,28 | |||
| 03.07.2026 | 17:26:27,534 | 44 | 53,28 | |
| 44 | 53,28 | |||
| 44 | 53,28 | |||
| 03.07.2026 | 17:25:41,529 | 33 | 53,28 | |
| 33 | 53,28 | |||
| 33 | 53,28 | |||
| 03.07.2026 | 17:25:01,679 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 03.07.2026 | 17:24:43,093 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 03.07.2026 | 17:24:33,540 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 03.07.2026 | 17:24:21,047 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 03.07.2026 | 17:23:43,215 | 200 | 53,32 | |
| 200 | 53,32 | |||
| 200 | 53,32 | |||
| 03.07.2026 | 17:23:34,155 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 03.07.2026 | 17:23:22,608 | 150 | 53,36 | |
| 150 | 53,36 | |||
| 150 | 53,36 | |||
| 03.07.2026 | 17:23:04,771 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 03.07.2026 | 17:22:52,271 | 7 | 53,32 | |
| 7 | 53,32 | |||
| 7 | 53,32 | |||
| 03.07.2026 | 17:22:45,894 | 7 | 53,32 | |
| 7 | 53,32 | |||
| 7 | 53,32 | |||
| 03.07.2026 | 17:21:24,442 | 22 | 53,34 | |
| 22 | 53,34 | |||
| 22 | 53,34 | |||
| 03.07.2026 | 17:20:44,264 | 450 | 53,36 | |
| 450 | 53,36 | |||
| 450 | 53,36 | |||
| 03.07.2026 | 17:20:23,083 | 90 | 53,36 | |
| 90 | 53,36 | |||
| 90 | 53,36 | |||
| 03.07.2026 | 17:20:21,505 | 88 | 53,34 | |
| 88 | 53,34 | |||
| 88 | 53,34 | |||
| 03.07.2026 | 17:20:02,216 | 68 | 53,32 | |
| 68 | 53,32 | |||
| 68 | 53,32 | |||
| 03.07.2026 | 17:19:57,581 | 80 | 53,34 | |
| 80 | 53,34 | |||
| 80 | 53,34 | |||
| 03.07.2026 | 17:19:49,441 | 75 | 53,32 | |
| 75 | 53,32 | |||
| 75 | 53,32 | |||
| 03.07.2026 | 17:19:33,516 | 75 | 53,32 | |
| 75 | 53,32 | |||
| 75 | 53,32 | |||
| 03.07.2026 | 17:19:31,934 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 03.07.2026 | 17:18:05,382 | 40 | 53,34 | |
| 40 | 53,34 | |||
| 40 | 53,34 | |||
| 03.07.2026 | 17:18:02,275 | 150 | 53,34 | |
| 150 | 53,34 | |||
| 150 | 53,34 | |||
| 03.07.2026 | 17:17:57,070 | 450 | 53,34 | |
| 450 | 53,34 | |||
| 450 | 53,34 | |||
| 03.07.2026 | 17:17:46,818 | 300 | 53,34 | |
| 100 | 53,34 | |||
| 300 | 53,34 | |||
| 200 | 53,34 | |||
| 03.07.2026 | 17:17:29,623 | 350 | 53,36 | |
| 350 | 53,36 | |||
| 350 | 53,36 | |||
| 03.07.2026 | 17:16:47,751 | 5 | 53,34 | |
| 5 | 53,34 | |||
| 5 | 53,34 | |||
| 03.07.2026 | 17:16:29,250 | 55 | 53,38 | |
| 55 | 53,38 | |||
| 55 | 53,38 | |||
| 03.07.2026 | 17:16:28,655 | 3 550 | 53,34 | |
| 3 550 | 53,34 | |||
| 3 550 | 53,34 | |||
| 03.07.2026 | 17:16:16,866 | 450 | 53,34 | |
| 450 | 53,34 | |||
| 450 | 53,34 | |||
| 03.07.2026 | 17:15:22,684 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 17:15:11,658 | 90 | 53,36 | |
| 90 | 53,36 | |||
| 90 | 53,36 | |||
| 03.07.2026 | 17:14:38,610 | 90 | 53,30 | |
| 90 | 53,30 | |||
| 90 | 53,30 | |||
| 03.07.2026 | 17:14:38,441 | 450 | 53,30 | |
| 450 | 53,30 | |||
| 450 | 53,30 | |||
| 03.07.2026 | 17:14:38,295 | 450 | 53,30 | |
| 360 | 53,30 | |||
| 450 | 53,30 | |||
| 90 | 53,30 | |||
| 03.07.2026 | 17:14:38,187 | 38 | 53,24 | |
| 38 | 53,24 | |||
| 38 | 53,24 | |||
| 03.07.2026 | 17:14:34,058 | 450 | 53,30 | |
| 410 | 53,30 | |||
| 450 | 53,30 | |||
| 40 | 53,30 | |||
| 03.07.2026 | 17:14:33,590 | 400 | 53,24 | |
| 400 | 53,24 | |||
| 400 | 53,24 | |||
| 03.07.2026 | 17:14:29,087 | 1 050 | 53,26 | |
| 1 050 | 53,26 | |||
| 600 | 53,26 | |||
| 450 | 53,26 | |||
| 03.07.2026 | 17:14:06,984 | 80 | 53,24 | |
| 80 | 53,24 | |||
| 80 | 53,24 | |||
| 03.07.2026 | 17:13:28,897 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 17:12:29,139 | 65 | 53,28 | |
| 65 | 53,28 | |||
| 65 | 53,28 | |||
| 03.07.2026 | 17:11:17,387 | 350 | 53,26 | |
| 350 | 53,26 | |||
| 350 | 53,26 | |||
| 03.07.2026 | 17:10:54,322 | 75 | 53,26 | |
| 75 | 53,26 | |||
| 75 | 53,26 | |||
| 03.07.2026 | 17:10:50,799 | 450 | 53,26 | |
| 450 | 53,26 | |||
| 450 | 53,26 | |||
| 03.07.2026 | 17:10:34,617 | 450 | 53,26 | |
| 450 | 53,26 | |||
| 450 | 53,26 | |||
| 03.07.2026 | 17:10:32,765 | 45 | 53,24 | |
| 45 | 53,24 | |||
| 45 | 53,24 | |||
| 03.07.2026 | 17:10:22,246 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 03.07.2026 | 17:10:18,000 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 03.07.2026 | 17:10:13,006 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 03.07.2026 | 17:09:45,922 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 03.07.2026 | 17:09:08,160 | 1 000 | 53,22 | |
| 1 000 | 53,22 | |||
| 1 000 | 53,22 | |||
| 03.07.2026 | 17:09:02,906 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 03.07.2026 | 17:08:38,093 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 03.07.2026 | 17:08:17,281 | 350 | 53,26 | |
| 350 | 53,26 | |||
| 350 | 53,26 | |||
| 03.07.2026 | 17:07:55,173 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 03.07.2026 | 17:07:55,048 | 102 | 53,24 | |
| 102 | 53,24 | |||
| 102 | 53,24 | |||
| 03.07.2026 | 17:07:41,724 | 16 | 53,22 | |
| 16 | 53,22 | |||
| 16 | 53,22 | |||
| 03.07.2026 | 17:07:30,822 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 03.07.2026 | 17:07:21,092 | 2 | 53,24 | |
| 2 | 53,24 | |||
| 2 | 53,24 | |||
| 03.07.2026 | 17:05:47,324 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 03.07.2026 | 17:05:38,295 | 118 | 53,18 | |
| 118 | 53,18 | |||
| 118 | 53,18 | |||
| 03.07.2026 | 17:05:31,654 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 03.07.2026 | 17:05:00,470 | 450 | 53,18 | |
| 450 | 53,18 | |||
| 450 | 53,18 | |||
| 03.07.2026 | 17:04:01,008 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 03.07.2026 | 17:03:46,702 | 2 530 | 53,18 | |
| 50 | 53,18 | |||
| 2 500 | 53,18 | |||
| 20 | 53,18 | |||
| 30 | 53,18 | |||
| 2 460 | 53,18 | |||
| 03.07.2026 | 17:02:26,955 | 150 | 53,24 | |
| 150 | 53,24 | |||
| 150 | 53,24 | |||
| 03.07.2026 | 17:01:53,088 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 17:01:46,703 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 03.07.2026 | 17:01:18,756 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 17:01:16,103 | 50 | 53,26 | |
| 50 | 53,26 | |||
| 50 | 53,26 | |||
| 03.07.2026 | 17:00:51,979 | 300 | 53,28 | |
| 300 | 53,28 | |||
| 300 | 53,28 | |||
| 03.07.2026 | 17:00:39,471 | 123 | 53,26 | |
| 123 | 53,26 | |||
| 123 | 53,26 | |||
| 03.07.2026 | 17:00:28,083 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 03.07.2026 | 17:00:18,386 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 03.07.2026 | 17:00:03,933 | 187 | 53,22 | |
| 187 | 53,22 | |||
| 187 | 53,22 | |||
| 03.07.2026 | 17:00:03,778 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 17:00:03,626 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 17:00:03,472 | 463 | 53,22 | |
| 450 | 53,22 | |||
| 463 | 53,22 | |||
| 13 | 53,22 | |||
| 03.07.2026 | 16:59:45,320 | 450 | 53,22 | |
| 450 | 53,22 | |||
| 450 | 53,22 | |||
| 03.07.2026 | 16:59:43,179 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 03.07.2026 | 16:58:57,238 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 03.07.2026 | 16:58:27,616 | 220 | 53,26 | |
| 220 | 53,26 | |||
| 220 | 53,26 | |||
| 03.07.2026 | 16:57:32,950 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 03.07.2026 | 16:57:22,931 | 25 | 53,28 | |
| 25 | 53,28 | |||
| 25 | 53,28 | |||
| 03.07.2026 | 16:57:16,470 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 03.07.2026 | 16:57:02,526 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 03.07.2026 | 16:56:37,111 | 250 | 53,26 | |
| 250 | 53,26 | |||
| 250 | 53,26 | |||
| 03.07.2026 | 16:56:06,905 | 15 | 53,24 | |
| 15 | 53,24 | |||
| 15 | 53,24 | |||
| 03.07.2026 | 16:55:33,300 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 03.07.2026 | 16:55:12,786 | 125 | 53,22 | |
| 125 | 53,22 | |||
| 125 | 53,22 | |||
| 03.07.2026 | 16:55:03,780 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 03.07.2026 | 16:54:54,852 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 03.07.2026 | 16:53:59,237 | 450 | 53,20 | |
| 450 | 53,20 | |||
| 450 | 53,20 | |||
| 03.07.2026 | 16:53:43,684 | 254 | 53,18 | |
| 254 | 53,18 | |||
| 254 | 53,18 | |||
| 03.07.2026 | 16:53:16,651 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 03.07.2026 | 16:53:13,575 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 03.07.2026 | 16:53:03,504 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 03.07.2026 | 16:52:50,948 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 03.07.2026 | 16:52:42,373 | 24 | 53,18 | |
| 24 | 53,18 | |||
| 24 | 53,18 | |||
| 03.07.2026 | 16:52:37,480 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 03.07.2026 | 16:52:28,759 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 16:52:19,996 | 15 | 53,18 | |
| 15 | 53,18 | |||
| 15 | 53,18 | |||
| 03.07.2026 | 16:51:56,602 | 400 | 53,18 | |
| 400 | 53,18 | |||
| 400 | 53,18 | |||
| 03.07.2026 | 16:51:46,916 | 25 | 53,16 | |
| 25 | 53,16 | |||
| 25 | 53,16 | |||
| 03.07.2026 | 16:51:42,177 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 03.07.2026 | 16:51:39,314 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 16:51:14,257 | 12 | 53,18 | |
| 12 | 53,18 | |||
| 12 | 53,18 | |||
| 03.07.2026 | 16:51:02,991 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 16:50:57,834 | 12 | 53,20 | |
| 12 | 53,20 | |||
| 12 | 53,20 | |||
| 03.07.2026 | 16:50:39,145 | 4 | 53,18 | |
| 4 | 53,18 | |||
| 4 | 53,18 | |||
| 03.07.2026 | 16:50:19,237 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 400 | 53,14 | |||
| 03.07.2026 | 16:50:10,008 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 03.07.2026 | 16:49:47,968 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 03.07.2026 | 16:49:23,777 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 03.07.2026 | 16:49:18,992 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 03.07.2026 | 16:48:37,350 | 249 | 53,14 | |
| 239 | 53,14 | |||
| 49 | 53,14 | |||
| 200 | 53,14 | |||
| 10 | 53,14 | |||
| 03.07.2026 | 16:47:47,255 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 16:47:46,084 | 4 | 53,14 | |
| 4 | 53,14 | |||
| 4 | 53,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 093,80
Umsatz: 53 563 TEUR -
Micron Technology Inc.
Bid: 897,10 / Ask: 899,90
Umsatz: 36 330 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 32 410 TEUR -
Siemens Energy AG
Bid: 167,72 / Ask: 167,98
Umsatz: 26 235 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,28
Umsatz: 25 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:13:21
Letzte Aktualisierung:
03.07.2026 @ 19:13:21