Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4379
3417
158,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:59:30,946 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 12.01.2026 | 21:57:47,239 | 313 | 158,66 | |
| 313 | 158,66 | |||
| 313 | 158,66 | |||
| 12.01.2026 | 21:57:42,563 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 12.01.2026 | 21:57:36,038 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 12.01.2026 | 21:56:55,156 | 8 | 158,66 | |
| 8 | 158,66 | |||
| 8 | 158,66 | |||
| 12.01.2026 | 21:56:48,462 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 12.01.2026 | 21:56:48,406 | 32 | 158,64 | |
| 32 | 158,64 | |||
| 32 | 158,64 | |||
| 12.01.2026 | 21:56:27,095 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 12.01.2026 | 21:56:18,820 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 12.01.2026 | 21:56:14,410 | 150 | 158,70 | |
| 150 | 158,70 | |||
| 150 | 158,70 | |||
| 12.01.2026 | 21:56:12,368 | 150 | 158,72 | |
| 150 | 158,72 | |||
| 150 | 158,72 | |||
| 12.01.2026 | 21:55:16,283 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 12.01.2026 | 21:53:49,946 | 31 | 158,84 | |
| 31 | 158,84 | |||
| 31 | 158,84 | |||
| 12.01.2026 | 21:52:53,545 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 12.01.2026 | 21:52:47,463 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 12.01.2026 | 21:52:22,742 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 12.01.2026 | 21:51:51,144 | 29 | 158,84 | |
| 29 | 158,84 | |||
| 29 | 158,84 | |||
| 12.01.2026 | 21:51:32,962 | 300 | 158,84 | |
| 300 | 158,84 | |||
| 300 | 158,84 | |||
| 12.01.2026 | 21:51:23,426 | 77 | 158,88 | |
| 77 | 158,88 | |||
| 77 | 158,88 | |||
| 12.01.2026 | 21:51:08,047 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 12.01.2026 | 21:51:06,012 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 12.01.2026 | 21:50:57,168 | 11 | 158,84 | |
| 11 | 158,84 | |||
| 11 | 158,84 | |||
| 12.01.2026 | 21:50:26,334 | 13 | 158,76 | |
| 13 | 158,76 | |||
| 13 | 158,76 | |||
| 12.01.2026 | 21:50:01,741 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 12.01.2026 | 21:50:00,571 | 62 | 159,02 | |
| 62 | 159,02 | |||
| 62 | 159,02 | |||
| 12.01.2026 | 21:49:16,503 | 20 | 159,14 | |
| 20 | 159,14 | |||
| 20 | 159,14 | |||
| 12.01.2026 | 21:49:09,240 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 12.01.2026 | 21:48:27,253 | 40 | 159,10 | |
| 40 | 159,10 | |||
| 40 | 159,10 | |||
| 12.01.2026 | 21:48:17,054 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 12.01.2026 | 21:47:22,055 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 12.01.2026 | 21:47:11,214 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 12.01.2026 | 21:45:32,134 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 12.01.2026 | 21:44:20,009 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 5 | 159,00 | |||
| 25 | 159,00 | |||
| 12.01.2026 | 21:42:58,077 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 12.01.2026 | 21:42:07,164 | 545 | 159,00 | |
| 35 | 159,00 | |||
| 520 | 159,00 | |||
| 510 | 159,00 | |||
| 25 | 159,00 | |||
| 12.01.2026 | 21:41:49,634 | 1 340 | 159,00 | |
| 1 300 | 159,00 | |||
| 250 | 159,00 | |||
| 1 090 | 159,00 | |||
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 12.01.2026 | 21:41:49,485 | 87 | 158,98 | |
| 13 | 158,98 | |||
| 7 | 158,98 | |||
| 87 | 158,98 | |||
| 6 | 158,98 | |||
| 31 | 158,98 | |||
| 10 | 158,98 | |||
| 20 | 158,98 | |||
| 12.01.2026 | 21:40:52,284 | 120 | 159,02 | |
| 120 | 159,02 | |||
| 120 | 159,02 | |||
| 12.01.2026 | 21:40:37,622 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 12.01.2026 | 21:40:13,824 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 12.01.2026 | 21:39:54,538 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 12.01.2026 | 21:39:21,837 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 12.01.2026 | 21:39:12,298 | 35 | 159,18 | |
| 35 | 159,18 | |||
| 35 | 159,18 | |||
| 12.01.2026 | 21:39:10,928 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 12.01.2026 | 21:38:56,852 | 80 | 159,16 | |
| 80 | 159,16 | |||
| 80 | 159,16 | |||
| 12.01.2026 | 21:38:35,848 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 12.01.2026 | 21:38:21,361 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 12.01.2026 | 21:38:19,567 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 12.01.2026 | 21:38:13,533 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 12.01.2026 | 21:36:45,562 | 60 | 159,08 | |
| 60 | 159,08 | |||
| 60 | 159,08 | |||
| 12.01.2026 | 21:36:23,958 | 10 | 159,14 | |
| 10 | 159,14 | |||
| 10 | 159,14 | |||
| 12.01.2026 | 21:36:05,729 | 190 | 159,12 | |
| 190 | 159,12 | |||
| 190 | 159,12 | |||
| 12.01.2026 | 21:35:37,135 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 12.01.2026 | 21:34:32,352 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 12.01.2026 | 21:34:26,964 | 62 | 159,30 | |
| 62 | 159,30 | |||
| 62 | 159,30 | |||
| 12.01.2026 | 21:33:24,711 | 23 | 159,30 | |
| 23 | 159,30 | |||
| 23 | 159,30 | |||
| 12.01.2026 | 21:32:26,798 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 12.01.2026 | 21:32:00,816 | 15 | 159,32 | |
| 15 | 159,32 | |||
| 15 | 159,32 | |||
| 12.01.2026 | 21:30:28,459 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 12.01.2026 | 21:30:15,686 | 175 | 159,32 | |
| 175 | 159,32 | |||
| 175 | 159,32 | |||
| 12.01.2026 | 21:30:01,902 | 82 | 159,34 | |
| 82 | 159,34 | |||
| 82 | 159,34 | |||
| 12.01.2026 | 21:29:54,462 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 12.01.2026 | 21:29:20,163 | 241 | 159,40 | |
| 241 | 159,40 | |||
| 241 | 159,40 | |||
| 12.01.2026 | 21:26:18,120 | 12 | 159,38 | |
| 12 | 159,38 | |||
| 12 | 159,38 | |||
| 12.01.2026 | 21:25:44,713 | 77 | 159,38 | |
| 77 | 159,38 | |||
| 77 | 159,38 | |||
| 12.01.2026 | 21:25:30,254 | 30 | 159,34 | |
| 30 | 159,34 | |||
| 30 | 159,34 | |||
| 12.01.2026 | 21:24:59,840 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 12.01.2026 | 21:24:31,683 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 12.01.2026 | 21:24:16,279 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 12.01.2026 | 21:23:59,676 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 12.01.2026 | 21:22:23,810 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 12.01.2026 | 21:21:41,880 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 12.01.2026 | 21:20:05,499 | 63 | 159,52 | |
| 63 | 159,52 | |||
| 63 | 159,52 | |||
| 12.01.2026 | 21:19:26,806 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 12.01.2026 | 21:19:12,102 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 12.01.2026 | 21:18:39,188 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 12.01.2026 | 21:18:04,391 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 12.01.2026 | 21:17:55,590 | 6 | 159,52 | |
| 6 | 159,52 | |||
| 6 | 159,52 | |||
| 12.01.2026 | 21:17:40,788 | 12 | 159,56 | |
| 12 | 159,56 | |||
| 12 | 159,56 | |||
| 12.01.2026 | 21:17:27,228 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 12.01.2026 | 21:17:12,354 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 12.01.2026 | 21:16:01,729 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 12.01.2026 | 21:15:41,511 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 12.01.2026 | 21:12:34,976 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 12.01.2026 | 21:12:04,367 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 12.01.2026 | 21:10:54,422 | 60 | 159,34 | |
| 60 | 159,34 | |||
| 60 | 159,34 | |||
| 12.01.2026 | 21:10:50,941 | 125 | 159,38 | |
| 125 | 159,38 | |||
| 125 | 159,38 | |||
| 12.01.2026 | 21:10:28,571 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 12.01.2026 | 21:10:28,134 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 12.01.2026 | 21:10:19,409 | 14 | 159,38 | |
| 14 | 159,38 | |||
| 14 | 159,38 | |||
| 12.01.2026 | 21:10:12,390 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 12.01.2026 | 21:10:00,209 | 11 | 159,44 | |
| 11 | 159,44 | |||
| 11 | 159,44 | |||
| 12.01.2026 | 21:09:37,879 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 12.01.2026 | 21:07:56,439 | 15 | 159,44 | |
| 15 | 159,44 | |||
| 15 | 159,44 | |||
| 12.01.2026 | 21:07:42,452 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 12.01.2026 | 21:07:10,535 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 12.01.2026 | 21:07:09,177 | 439 | 159,42 | |
| 439 | 159,42 | |||
| 439 | 159,42 | |||
| 12.01.2026 | 21:07:09,092 | 49 | 159,42 | |
| 49 | 159,42 | |||
| 49 | 159,42 | |||
| 12.01.2026 | 21:05:05,217 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 12.01.2026 | 21:04:11,837 | 12 | 159,66 | |
| 12 | 159,66 | |||
| 12 | 159,66 | |||
| 12.01.2026 | 21:02:35,540 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 12.01.2026 | 21:02:26,136 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 12.01.2026 | 21:02:07,946 | 9 | 159,82 | |
| 9 | 159,82 | |||
| 9 | 159,82 | |||
| 12.01.2026 | 21:01:34,582 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 12.01.2026 | 21:01:24,938 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 12.01.2026 | 21:01:13,584 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 12.01.2026 | 21:01:09,677 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 12.01.2026 | 21:00:49,050 | 75 | 159,80 | |
| 75 | 159,80 | |||
| 75 | 159,80 | |||
| 12.01.2026 | 21:00:48,221 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 12.01.2026 | 20:59:58,310 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 12.01.2026 | 20:59:56,491 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 12.01.2026 | 20:59:55,264 | 65 | 159,84 | |
| 65 | 159,84 | |||
| 65 | 159,84 | |||
| 12.01.2026 | 20:59:16,281 | 60 | 159,90 | |
| 60 | 159,90 | |||
| 60 | 159,90 | |||
| 12.01.2026 | 20:58:51,888 | 100 | 159,90 | |
| 100 | 159,90 | |||
| 100 | 159,90 | |||
| 12.01.2026 | 20:58:44,951 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.01.2026 | 20:58:02,975 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 12.01.2026 | 20:57:58,414 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 12.01.2026 | 20:57:41,754 | 16 | 159,94 | |
| 16 | 159,94 | |||
| 16 | 159,94 | |||
| 12.01.2026 | 20:57:38,168 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 12.01.2026 | 20:57:38,017 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 12.01.2026 | 20:56:00,683 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 12.01.2026 | 20:54:27,279 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 12.01.2026 | 20:54:14,196 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 12.01.2026 | 20:54:00,022 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.01.2026 | 20:53:49,905 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.01.2026 | 20:53:28,833 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 12.01.2026 | 20:52:23,094 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 12.01.2026 | 20:52:08,029 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:51:43,366 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 12.01.2026 | 20:51:35,827 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 12.01.2026 | 20:51:35,647 | 19 | 160,12 | |
| 19 | 160,12 | |||
| 19 | 160,12 | |||
| 12.01.2026 | 20:51:20,937 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:51:12,547 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 12.01.2026 | 20:51:09,628 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 12.01.2026 | 20:51:04,653 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 12.01.2026 | 20:50:57,086 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 12.01.2026 | 20:50:55,772 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.01.2026 | 20:50:47,130 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:49:57,398 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:48:52,026 | 12 | 160,08 | |
| 12 | 160,08 | |||
| 12 | 160,08 | |||
| 12.01.2026 | 20:48:48,208 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.01.2026 | 20:48:13,992 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 12.01.2026 | 20:48:01,812 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:47:58,897 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:47:54,328 | 31 | 160,08 | |
| 31 | 160,08 | |||
| 31 | 160,08 | |||
| 12.01.2026 | 20:46:40,621 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.01.2026 | 20:46:15,471 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 12.01.2026 | 20:46:03,889 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 20:45:55,041 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 12.01.2026 | 20:45:53,325 | 85 | 160,12 | |
| 85 | 160,12 | |||
| 85 | 160,12 | |||
| 12.01.2026 | 20:45:32,482 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:45:15,269 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.01.2026 | 20:45:12,742 | 275 | 160,00 | |
| 275 | 160,00 | |||
| 275 | 160,00 | |||
| 12.01.2026 | 20:44:13,142 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 1 | 159,98 | |||
| 19 | 159,98 | |||
| 5 | 159,98 | |||
| 12.01.2026 | 20:44:02,616 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 20:43:53,064 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 20:43:19,649 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.01.2026 | 20:42:55,712 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 20:42:47,941 | 19 | 160,12 | |
| 19 | 160,12 | |||
| 19 | 160,12 | |||
| 12.01.2026 | 20:42:38,895 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 12.01.2026 | 20:42:33,473 | 29 | 160,10 | |
| 29 | 160,10 | |||
| 29 | 160,10 | |||
| 12.01.2026 | 20:42:00,832 | 6 | 160,02 | |
| 6 | 160,02 | |||
| 6 | 160,02 | |||
| 12.01.2026 | 20:41:26,943 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 12.01.2026 | 20:41:16,073 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.01.2026 | 20:41:13,235 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 12.01.2026 | 20:40:51,378 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.01.2026 | 20:39:00,553 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 20:38:47,322 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:38:30,159 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.01.2026 | 20:38:11,019 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 12.01.2026 | 20:38:07,516 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:37:43,202 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 12.01.2026 | 20:37:10,503 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 20:36:58,704 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 12.01.2026 | 20:36:21,454 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 20:36:14,008 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 12.01.2026 | 20:35:53,817 | 61 | 160,14 | |
| 61 | 160,14 | |||
| 61 | 160,14 | |||
| 12.01.2026 | 20:35:50,113 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 12.01.2026 | 20:35:33,753 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:35:02,056 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.01.2026 | 20:34:41,375 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 12.01.2026 | 20:34:10,047 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 12.01.2026 | 20:34:01,374 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 12.01.2026 | 20:33:40,956 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:32:37,390 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 12.01.2026 | 20:31:19,047 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 19 | 160,02 | |||
| 12.01.2026 | 20:31:16,745 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 12.01.2026 | 20:30:42,666 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 12.01.2026 | 20:30:00,960 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.01.2026 | 20:30:00,165 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.01.2026 | 20:29:41,289 | 42 | 160,18 | |
| 42 | 160,18 | |||
| 42 | 160,18 | |||
| 12.01.2026 | 20:29:08,552 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 12.01.2026 | 20:28:52,799 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 20:28:40,279 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.01.2026 | 20:28:39,192 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 20:28:23,443 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 20:28:22,243 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.01.2026 | 20:28:14,311 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 20:28:06,015 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 12.01.2026 | 20:27:58,036 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 12.01.2026 | 20:26:41,725 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 12.01.2026 | 20:26:31,461 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.01.2026 | 20:26:18,982 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.01.2026 | 20:25:54,817 | 250 | 160,14 | |
| 250 | 160,14 | |||
| 250 | 160,14 | |||
| 12.01.2026 | 20:25:28,869 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.01.2026 | 20:25:02,982 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.01.2026 | 20:24:52,530 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 12.01.2026 | 20:24:47,842 | 30 | 160,16 | |
| 25 | 160,16 | |||
| 5 | 160,16 | |||
| 30 | 160,16 | |||
| 12.01.2026 | 20:24:21,817 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 12.01.2026 | 20:23:44,513 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.01.2026 | 20:22:59,525 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 20:22:42,496 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.01.2026 | 20:22:37,484 | 150 | 160,16 | |
| 150 | 160,16 | |||
| 150 | 160,16 | |||
| 12.01.2026 | 20:22:33,834 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.01.2026 | 20:22:13,827 | 29 | 160,12 | |
| 29 | 160,12 | |||
| 29 | 160,12 | |||
| 12.01.2026 | 20:21:50,759 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 12.01.2026 | 20:21:47,564 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.01.2026 | 20:21:43,267 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 12.01.2026 | 20:21:05,075 | 22 | 160,26 | |
| 22 | 160,26 | |||
| 22 | 160,26 | |||
| 12.01.2026 | 20:20:56,173 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 12.01.2026 | 20:20:54,119 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.01.2026 | 20:20:44,835 | 9 | 160,20 | |
| 9 | 160,20 | |||
| 9 | 160,20 | |||
| 12.01.2026 | 20:20:26,350 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 12.01.2026 | 20:20:22,319 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.01.2026 | 20:20:10,853 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.01.2026 | 20:19:53,196 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 12.01.2026 | 20:19:07,099 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.01.2026 | 20:18:47,804 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 12.01.2026 | 20:17:56,134 | 35 | 160,14 | |
| 35 | 160,14 | |||
| 35 | 160,14 | |||
| 12.01.2026 | 20:17:18,785 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 12.01.2026 | 20:17:12,148 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.01.2026 | 20:16:41,577 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.01.2026 | 20:16:25,402 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.01.2026 | 20:16:19,548 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 12.01.2026 | 20:16:09,935 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 12.01.2026 | 20:16:09,154 | 640 | 160,10 | |
| 640 | 160,10 | |||
| 640 | 160,10 | |||
| 12.01.2026 | 20:16:05,170 | 700 | 160,06 | |
| 700 | 160,06 | |||
| 700 | 160,06 | |||
| 12.01.2026 | 20:15:32,660 | 150 | 160,08 | |
| 150 | 160,08 | |||
| 150 | 160,08 | |||
| 12.01.2026 | 20:15:16,883 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 20:14:58,668 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 20:14:53,011 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 12.01.2026 | 20:14:02,699 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 12.01.2026 | 20:13:54,912 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 12.01.2026 | 20:13:54,134 | 350 | 160,06 | |
| 350 | 160,06 | |||
| 350 | 160,06 | |||
| 12.01.2026 | 20:13:47,654 | 39 | 159,98 | |
| 39 | 159,98 | |||
| 39 | 159,98 | |||
| 12.01.2026 | 20:13:44,542 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 12.01.2026 | 20:13:41,220 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 12.01.2026 | 20:13:39,530 | 51 | 160,00 | |
| 51 | 160,00 | |||
| 51 | 160,00 | |||
| 12.01.2026 | 20:13:26,174 | 63 | 160,02 | |
| 63 | 160,02 | |||
| 63 | 160,02 | |||
| 12.01.2026 | 20:13:11,666 | 184 | 160,00 | |
| 184 | 160,00 | |||
| 184 | 160,00 | |||
| 12.01.2026 | 20:13:09,971 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:12:41,726 | 11 | 159,96 | |
| 11 | 159,96 | |||
| 11 | 159,96 | |||
| 12.01.2026 | 20:12:11,005 | 33 | 159,94 | |
| 33 | 159,94 | |||
| 33 | 159,94 | |||
| 12.01.2026 | 20:11:58,845 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 12.01.2026 | 20:10:22,705 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 12.01.2026 | 20:10:03,494 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.01.2026 | 20:09:07,365 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 12.01.2026 | 20:09:02,005 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.01.2026 | 20:08:56,498 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 12.01.2026 | 20:08:26,891 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 12.01.2026 | 20:08:21,557 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.01.2026 | 20:07:58,542 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 12.01.2026 | 20:07:48,664 | 45 | 160,04 | |
| 45 | 160,04 | |||
| 45 | 160,04 | |||
| 12.01.2026 | 20:07:19,203 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 12.01.2026 | 20:07:03,034 | 80 | 159,96 | |
| 80 | 159,96 | |||
| 80 | 159,96 | |||
| 12.01.2026 | 20:06:56,022 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 12.01.2026 | 20:06:51,216 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.01.2026 | 20:06:16,593 | 33 | 160,08 | |
| 33 | 160,08 | |||
| 33 | 160,08 | |||
| 12.01.2026 | 20:06:06,883 | 55 | 160,06 | |
| 55 | 160,06 | |||
| 55 | 160,06 | |||
| 12.01.2026 | 20:05:52,611 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 12 | 160,14 | |||
| 3 | 160,14 | |||
| 12.01.2026 | 20:05:23,753 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:04:50,517 | 43 | 160,14 | |
| 43 | 160,14 | |||
| 43 | 160,14 | |||
| 12.01.2026 | 20:04:17,753 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:04:04,572 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 20:04:02,585 | 56 | 160,02 | |
| 56 | 160,02 | |||
| 56 | 160,02 | |||
| 12.01.2026 | 20:03:44,501 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 12.01.2026 | 20:03:43,067 | 16 | 160,10 | |
| 16 | 160,10 | |||
| 16 | 160,10 | |||
| 12.01.2026 | 20:03:27,536 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.01.2026 | 20:03:16,214 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 12.01.2026 | 20:03:15,068 | 32 | 160,10 | |
| 32 | 160,10 | |||
| 32 | 160,10 | |||
| 12.01.2026 | 20:03:14,901 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.01.2026 | 20:03:09,229 | 17 | 160,02 | |
| 17 | 160,02 | |||
| 17 | 160,02 | |||
| 12.01.2026 | 20:02:04,336 | 41 | 160,12 | |
| 41 | 160,12 | |||
| 41 | 160,12 | |||
| 12.01.2026 | 20:02:02,894 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 12.01.2026 | 20:01:34,156 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 12.01.2026 | 20:01:32,841 | 32 | 160,16 | |
| 32 | 160,16 | |||
| 32 | 160,16 | |||
| 12.01.2026 | 20:01:05,967 | 80 | 160,08 | |
| 80 | 160,08 | |||
| 80 | 160,08 | |||
| 12.01.2026 | 20:00:59,324 | 64 | 160,12 | |
| 64 | 160,12 | |||
| 64 | 160,12 | |||
| 12.01.2026 | 20:00:46,068 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 12.01.2026 | 20:00:26,448 | 31 | 160,12 | |
| 15 | 160,12 | |||
| 16 | 160,12 | |||
| 31 | 160,12 | |||
| 12.01.2026 | 19:59:50,820 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 12.01.2026 | 19:59:45,015 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 12.01.2026 | 19:59:36,967 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 12.01.2026 | 19:59:00,112 | 8 | 160,06 | |
| 8 | 160,06 | |||
| 8 | 160,06 | |||
| 12.01.2026 | 19:57:48,947 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.01.2026 | 19:57:33,515 | 160 | 160,10 | |
| 160 | 160,10 | |||
| 160 | 160,10 | |||
| 12.01.2026 | 19:57:20,736 | 56 | 160,12 | |
| 56 | 160,12 | |||
| 56 | 160,12 | |||
| 12.01.2026 | 19:57:18,049 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 12.01.2026 | 19:56:23,627 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 12.01.2026 | 19:55:42,014 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 12.01.2026 | 19:55:33,862 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.01.2026 | 19:55:27,571 | 40 | 160,08 | |
| 40 | 160,08 | |||
| 40 | 160,08 | |||
| 12.01.2026 | 19:55:18,465 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.01.2026 | 19:55:04,383 | 77 | 160,00 | |
| 32 | 160,00 | |||
| 77 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 12.01.2026 | 19:54:54,952 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.01.2026 | 19:53:58,312 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.01.2026 | 19:53:55,744 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.01.2026 | 19:53:53,536 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 12.01.2026 | 19:53:23,006 | 41 | 160,08 | |
| 41 | 160,08 | |||
| 41 | 160,08 | |||
| 12.01.2026 | 19:52:24,984 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.01.2026 | 19:51:32,472 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 12.01.2026 | 19:51:11,733 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 12.01.2026 | 19:51:00,893 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 12.01.2026 | 19:50:47,981 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 12.01.2026 | 19:50:35,715 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 19:49:54,240 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 19:49:02,617 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 19:48:42,704 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.01.2026 | 19:48:32,339 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 12.01.2026 | 19:48:12,714 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.01.2026 | 19:48:11,131 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.01.2026 | 19:48:05,737 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 12.01.2026 | 19:48:03,093 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 12.01.2026 | 19:48:02,100 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.01.2026 | 19:47:44,141 | 250 | 160,16 | |
| 250 | 160,16 | |||
| 250 | 160,16 | |||
| 12.01.2026 | 19:47:34,455 | 45 | 160,20 | |
| 45 | 160,20 | |||
| 45 | 160,20 | |||
| 12.01.2026 | 19:46:51,267 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 12.01.2026 | 19:46:44,819 | 250 | 160,20 | |
| 250 | 160,20 | |||
| 250 | 160,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00