Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2016

1513

28,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	14:22:53,646	350		28,87
			350	28,87
			350	28,87
12.01.2026	14:22:18,967	200		28,87
			200	28,87
			200	28,87
12.01.2026	14:22:16,691	400		28,86
			400	28,86
			400	28,86
12.01.2026	14:21:55,814	300		28,88
			300	28,88
			300	28,88
12.01.2026	14:21:29,751	4		28,88
			4	28,88
			4	28,88
12.01.2026	14:20:51,857	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:20:48,801	50		28,86
			50	28,86
			50	28,86
12.01.2026	14:20:48,600	125		28,87
			125	28,87
			125	28,87
12.01.2026	14:20:19,448	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:19:56,503	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:19:55,001	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:19:48,790	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:19:27,582	450		28,88
			450	28,88
			450	28,88
12.01.2026	14:19:18,662	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:18:42,590	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:18:42,495	100		28,88
			100	28,88
			100	28,88
12.01.2026	14:18:38,567	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:18:34,546	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:18:15,861	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:18:07,033	2		28,87
			2	28,87
			2	28,87
12.01.2026	14:18:05,466	1 400		28,88
			1 400	28,88
			400	28,88
			1 000	28,88
12.01.2026	14:17:10,520	70		28,89
			70	28,89
			70	28,89
12.01.2026	14:17:01,559	8		28,89
			8	28,89
			8	28,89
12.01.2026	14:16:52,926	25		28,89
			25	28,89
			25	28,89
12.01.2026	14:16:49,439	100		28,90
			100	28,90
			8	28,90
			22	28,90
			70	28,90
12.01.2026	14:16:15,614	1 400		28,89
			1 400	28,89
			1 400	28,89
12.01.2026	14:16:11,364	30		28,90
			30	28,90
			30	28,90
12.01.2026	14:15:30,560	200		28,89
			200	28,89
			200	28,89
12.01.2026	14:15:09,514	100		28,90
			100	28,90
			100	28,90
12.01.2026	14:15:07,096	50		28,90
			50	28,90
			17	28,90
			33	28,90
12.01.2026	14:15:05,865	1		28,90
			1	28,90
			1	28,90
12.01.2026	14:14:39,866	118		28,89
			118	28,89
			118	28,89
12.01.2026	14:14:30,253	150		28,89
			150	28,89
			150	28,89
12.01.2026	14:14:26,609	1		28,89
			1	28,89
			1	28,89
12.01.2026	14:14:16,266	60		28,90
			60	28,90
			60	28,90
12.01.2026	14:14:06,178	1		28,90
			1	28,90
			1	28,90
12.01.2026	14:13:51,130	1 000		28,89
			1 000	28,89
			1 000	28,89
12.01.2026	14:13:42,913	45		28,89
			45	28,89
			45	28,89
12.01.2026	14:13:22,813	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:12:57,261	170		28,87
			170	28,87
			170	28,87
12.01.2026	14:12:40,436	69		28,88
			69	28,88
			69	28,88
12.01.2026	14:12:02,005	500		28,88
			500	28,88
			500	28,88
12.01.2026	14:11:55,872	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:11:34,830	33		28,87
			33	28,87
			33	28,87
12.01.2026	14:11:20,545	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:10:59,075	30		28,88
			30	28,88
			30	28,88
12.01.2026	14:10:45,258	50		28,88
			50	28,88
			50	28,88
12.01.2026	14:10:31,348	20		28,88
			20	28,88
			20	28,88
12.01.2026	14:10:08,065	335		28,87
			335	28,87
			335	28,87
12.01.2026	14:10:07,009	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:10:06,938	344		28,86
			344	28,86
			344	28,86
12.01.2026	14:10:03,470	1 400		28,86
			1 400	28,86
			1 400	28,86
12.01.2026	14:10:00,162	200		28,86
			200	28,86
			200	28,86
12.01.2026	14:09:58,378	500		28,86
			500	28,86
			500	28,86
12.01.2026	14:09:53,544	100		28,86
			100	28,86
			100	28,86
12.01.2026	14:09:48,874	30		28,87
			30	28,87
			30	28,87
12.01.2026	14:09:20,108	199		28,86
			199	28,86
			199	28,86
12.01.2026	14:09:02,963	10		28,86
			10	28,86
			10	28,86
12.01.2026	14:08:55,039	2 700		28,87
			2 700	28,87
			1 400	28,87
			1 300	28,87
12.01.2026	14:08:35,403	1 400		28,87
			1 400	28,87
			1 400	28,87
12.01.2026	14:08:06,519	200		28,87
			200	28,87
			200	28,87
12.01.2026	14:08:01,516	500		28,87
			500	28,87
			500	28,87
12.01.2026	14:07:54,106	34		28,87
			34	28,87
			34	28,87
12.01.2026	14:07:43,388	56		28,87
			56	28,87
			56	28,87
12.01.2026	14:07:16,999	250		28,89
			250	28,89
			250	28,89
12.01.2026	14:07:09,051	250		28,89
			250	28,89
			250	28,89
12.01.2026	14:07:01,637	157		28,87
			157	28,87
			157	28,87
12.01.2026	14:06:53,422	100		28,87
			100	28,87
			100	28,87
12.01.2026	14:06:44,214	40		28,88
			40	28,88
			40	28,88
12.01.2026	14:06:40,982	1		28,87
			1	28,87
			1	28,87
12.01.2026	14:06:39,467	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:06:31,311	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:06:24,185	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:06:03,360	33		28,87
			33	28,87
			33	28,87
12.01.2026	14:05:59,665	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:05:57,213	252		28,87
			252	28,87
			252	28,87
12.01.2026	14:05:51,797	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:05:37,629	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:05:19,299	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:05:11,006	250		28,88
			250	28,88
			250	28,88
12.01.2026	14:04:57,452	500		28,88
			500	28,88
			500	28,88
12.01.2026	14:04:44,564	350		28,88
			350	28,88
			350	28,88
12.01.2026	14:04:19,484	150		28,88
			150	28,88
			150	28,88
12.01.2026	14:03:58,201	20		28,88
			20	28,88
			20	28,88
12.01.2026	14:03:54,018	472		28,88
			112	28,88
			172	28,88
			300	28,88
			360	28,88
12.01.2026	14:02:57,987	1 400		28,88
			1 400	28,88
			1 400	28,88
12.01.2026	14:02:41,270	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:02:31,093	34		28,88
			34	28,88
			34	28,88
12.01.2026	14:02:28,581	200		28,88
			200	28,88
			200	28,88
12.01.2026	14:02:13,071	25		28,88
			25	28,88
			25	28,88
12.01.2026	14:01:38,372	3		28,88
			3	28,88
			3	28,88
12.01.2026	14:01:22,924	700		28,89
			700	28,89
			700	28,89
12.01.2026	14:01:17,218	60		28,88
			60	28,88
			60	28,88
12.01.2026	14:01:07,790	1		28,88
			1	28,88
			1	28,88
12.01.2026	14:01:03,748	70		28,89
			70	28,89
			70	28,89
12.01.2026	14:01:00,773	150		28,89
			150	28,89
			150	28,89
12.01.2026	14:00:51,038	350		28,89
			350	28,89
			350	28,89
12.01.2026	14:00:43,230	100		28,89
			100	28,89
			100	28,89
12.01.2026	13:59:49,897	32		28,88
			32	28,88
			32	28,88
12.01.2026	13:59:23,027	9		28,88
			9	28,88
			9	28,88
12.01.2026	13:59:03,571	510		28,87
			510	28,87
			510	28,87
12.01.2026	13:59:01,912	200		28,88
			200	28,88
			200	28,88
12.01.2026	13:58:53,280	20		28,88
			20	28,88
			20	28,88
12.01.2026	13:58:30,960	88		28,88
			88	28,88
			88	28,88
12.01.2026	13:58:25,484	410		28,88
			60	28,88
			410	28,88
			350	28,88
12.01.2026	13:58:04,305	10		28,86
			10	28,86
			10	28,86
12.01.2026	13:57:57,857	10		28,86
			10	28,86
			10	28,86
12.01.2026	13:57:57,044	110		28,86
			110	28,86
			110	28,86
12.01.2026	13:57:40,086	600		28,85
			600	28,85
			600	28,85
12.01.2026	13:57:36,520	1 400		28,85
			1 400	28,85
			1 400	28,85
12.01.2026	13:57:32,678	38		28,85
			38	28,85
			38	28,85
12.01.2026	13:57:29,131	320		28,86
			320	28,86
			320	28,86
12.01.2026	13:57:15,490	70		28,85
			70	28,85
			70	28,85
12.01.2026	13:57:08,666	1 390		28,85
			1 390	28,85
			500	28,85
			190	28,85
			700	28,85
12.01.2026	13:57:02,097	100		28,84
			100	28,84
			100	28,84
12.01.2026	13:56:41,468	5		28,85
			5	28,85
			5	28,85
12.01.2026	13:55:49,358	100		28,84
			100	28,84
			100	28,84
12.01.2026	13:55:10,898	150		28,84
			150	28,84
			150	28,84
12.01.2026	13:55:04,268	4		28,84
			4	28,84
			4	28,84
12.01.2026	13:55:02,645	120		28,83
			120	28,83
			120	28,83
12.01.2026	13:55:01,131	100		28,83
			100	28,83
			100	28,83
12.01.2026	13:54:49,261	1 000		28,83
			1 000	28,83
			1 000	28,83
12.01.2026	13:54:03,443	50		28,84
			50	28,84
			50	28,84
12.01.2026	13:53:34,987	50		28,83
			50	28,83
			50	28,83
12.01.2026	13:53:32,501	2		28,84
			2	28,84
			2	28,84
12.01.2026	13:52:07,270	20		28,83
			20	28,83
			20	28,83
12.01.2026	13:52:01,640	4 000		28,81
			4 000	28,81
			4 000	28,81
12.01.2026	13:51:57,054	250		28,81
			50	28,81
			60	28,81
			140	28,81
			250	28,81
12.01.2026	13:50:01,833	60		28,81
			60	28,81
			60	28,81
12.01.2026	13:49:03,615	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:47:58,782	55		28,82
			55	28,82
			55	28,82
12.01.2026	13:47:06,249	9		28,82
			9	28,82
			9	28,82
12.01.2026	13:46:37,999	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:46:34,979	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:46:25,628	1 088		28,82
			1 088	28,82
			1 088	28,82
12.01.2026	13:46:24,761	3 012		28,82
			3 012	28,82
			1 400	28,82
			1 612	28,82
12.01.2026	13:46:11,310	900		28,82
			900	28,82
			900	28,82
12.01.2026	13:46:05,359	41		28,82
			41	28,82
			41	28,82
12.01.2026	13:45:59,216	2		28,82
			2	28,82
			2	28,82
12.01.2026	13:45:52,128	2		28,82
			2	28,82
			2	28,82
12.01.2026	13:45:24,525	5		28,82
			5	28,82
			5	28,82
12.01.2026	13:44:58,706	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:44:45,000	173		28,82
			173	28,82
			173	28,82
12.01.2026	13:44:23,997	500		28,83
			500	28,83
			500	28,83
12.01.2026	13:44:21,280	50		28,83
			50	28,83
			50	28,83
12.01.2026	13:44:17,120	4		28,83
			4	28,83
			4	28,83
12.01.2026	13:44:06,951	45		28,83
			45	28,83
			45	28,83
12.01.2026	13:43:58,520	315		28,83
			315	28,83
			315	28,83
12.01.2026	13:43:52,908	141		28,83
			141	28,83
			141	28,83
12.01.2026	13:43:45,789	300		28,83
			300	28,83
			300	28,83
12.01.2026	13:43:44,317	150		28,82
			150	28,82
			150	28,82
12.01.2026	13:43:27,060	400		28,83
			400	28,83
			400	28,83
12.01.2026	13:43:17,011	30		28,83
			30	28,83
			30	28,83
12.01.2026	13:43:02,430	1 116		28,83
			50	28,83
			63	28,83
			100	28,83
			680	28,83
			173	28,83
			1 116	28,83
			50	28,83
12.01.2026	13:41:29,248	500		28,83
			500	28,83
			500	28,83
12.01.2026	13:41:27,626	70		28,83
			70	28,83
			70	28,83
12.01.2026	13:41:24,927	50		28,83
			25	28,83
			25	28,83
			50	28,83
12.01.2026	13:41:20,975	100		28,83
			100	28,83
			100	28,83
12.01.2026	13:41:02,337	1 450		28,82
			100	28,82
			1 450	28,82
			1 350	28,82
12.01.2026	13:40:14,228	1 400		28,83
			1 400	28,83
			1 400	28,83
12.01.2026	13:39:12,655	122		28,82
			122	28,82
			122	28,82
12.01.2026	13:39:09,462	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:39:09,022	1 500		28,81
			1 500	28,81
			100	28,81
			1 400	28,81
12.01.2026	13:39:04,013	1 400		28,81
			1 400	28,81
			1 400	28,81
12.01.2026	13:38:58,162	30		28,81
			30	28,81
			30	28,81
12.01.2026	13:38:44,581	500		28,81
			500	28,81
			500	28,81
12.01.2026	13:38:34,917	850		28,82
			850	28,82
			850	28,82
12.01.2026	13:38:01,712	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:37:44,884	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:37:32,466	590		28,82
			590	28,82
			205	28,82
			385	28,82
12.01.2026	13:37:28,628	35		28,82
			35	28,82
			35	28,82
12.01.2026	13:36:54,362	88		28,81
			88	28,81
			88	28,81
12.01.2026	13:36:20,021	125		28,81
			125	28,81
			125	28,81
12.01.2026	13:35:56,136	120		28,81
			120	28,81
			120	28,81
12.01.2026	13:35:32,731	20		28,81
			20	28,81
			20	28,81
12.01.2026	13:35:32,485	260		28,81
			260	28,81
			260	28,81
12.01.2026	13:35:15,135	50		28,81
			50	28,81
			50	28,81
12.01.2026	13:35:11,461	200		28,81
			200	28,81
			200	28,81
12.01.2026	13:35:02,993	125		28,80
			125	28,80
			125	28,80
12.01.2026	13:34:52,446	200		28,80
			200	28,80
			200	28,80
12.01.2026	13:34:49,768	330		28,81
			330	28,81
			330	28,81
12.01.2026	13:34:40,678	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:34:09,995	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:34:06,007	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:33:35,688	160		28,80
			160	28,80
			160	28,80
12.01.2026	13:33:24,459	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:33:18,339	5		28,81
			5	28,81
			5	28,81
12.01.2026	13:32:48,124	350		28,80
			150	28,80
			350	28,80
			100	28,80
			100	28,80
12.01.2026	13:32:08,303	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:32:03,417	400		28,79
			400	28,79
			400	28,79
12.01.2026	13:31:46,967	14		28,78
			14	28,78
			14	28,78
12.01.2026	13:31:19,750	20		28,79
			20	28,79
			20	28,79
12.01.2026	13:31:12,958	7		28,79
			7	28,79
			7	28,79
12.01.2026	13:30:36,747	166		28,78
			166	28,78
			166	28,78
12.01.2026	13:30:21,494	870		28,78
			870	28,78
			870	28,78
12.01.2026	13:30:20,506	500		28,78
			500	28,78
			500	28,78
12.01.2026	13:30:18,403	70		28,78
			70	28,78
			70	28,78
12.01.2026	13:30:03,582	300		28,78
			300	28,78
			300	28,78
12.01.2026	13:29:40,636	160		28,78
			160	28,78
			160	28,78
12.01.2026	13:29:33,562	40		28,78
			40	28,78
			40	28,78
12.01.2026	13:29:01,789	59		28,80
			59	28,80
			59	28,80
12.01.2026	13:28:56,604	100		28,80
			100	28,80
			100	28,80
12.01.2026	13:28:24,160	180		28,80
			180	28,80
			180	28,80
12.01.2026	13:28:20,800	100		28,80
			100	28,80
			100	28,80
12.01.2026	13:27:56,381	69		28,81
			69	28,81
			69	28,81
12.01.2026	13:27:37,543	40		28,81
			40	28,81
			40	28,81
12.01.2026	13:27:33,228	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:27:10,677	3		28,82
			3	28,82
			3	28,82
12.01.2026	13:26:52,091	200		28,82
			200	28,82
			200	28,82
12.01.2026	13:26:51,480	72		28,81
			72	28,81
			72	28,81
12.01.2026	13:26:40,127	150		28,82
			150	28,82
			150	28,82
12.01.2026	13:26:11,166	100		28,82
			100	28,82
			100	28,82
12.01.2026	13:26:04,482	200		28,81
			200	28,81
			200	28,81
12.01.2026	13:26:01,910	10		28,81
			10	28,81
			10	28,81
12.01.2026	13:25:34,213	14		28,82
			14	28,82
			14	28,82
12.01.2026	13:25:16,751	11		28,81
			11	28,81
			11	28,81
12.01.2026	13:24:41,556	1 000		28,81
			1 000	28,81
			1 000	28,81
12.01.2026	13:24:32,145	34		28,82
			34	28,82
			34	28,82
12.01.2026	13:24:18,779	100		28,82
			21	28,82
			100	28,82
			79	28,82
12.01.2026	13:24:18,737	100		28,82
			100	28,82
			100	28,82
12.01.2026	13:23:43,414	20		28,81
			20	28,81
			20	28,81
12.01.2026	13:23:28,166	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:23:17,565	8		28,80
			8	28,80
			8	28,80
12.01.2026	13:22:59,933	100		28,81
			100	28,81
			100	28,81
12.01.2026	13:22:58,061	1 000		28,80
			1 000	28,80
			1 000	28,80
12.01.2026	13:22:55,673	70		28,81
			70	28,81
			70	28,81
12.01.2026	13:22:43,855	120		28,80
			120	28,80
			120	28,80
12.01.2026	13:22:38,219	250		28,81
			70	28,81
			180	28,81
			250	28,81
12.01.2026	13:22:25,874	100		28,80
			100	28,80
			100	28,80
12.01.2026	13:22:08,624	5		28,80
			5	28,80
			5	28,80
12.01.2026	13:22:00,784	137		28,80
			137	28,80
			137	28,80
12.01.2026	13:21:54,702	1		28,80
			1	28,80
			1	28,80
12.01.2026	13:21:23,043	1		28,80
			1	28,80
			1	28,80
12.01.2026	13:20:52,702	500		28,80
			500	28,80
			500	28,80
12.01.2026	13:20:46,216	1		28,79
			1	28,79
			1	28,79
12.01.2026	13:20:43,591	15		28,80
			15	28,80
			15	28,80
12.01.2026	13:20:14,472	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:19:52,103	1 000		28,80
			157	28,80
			843	28,80
			1 000	28,80
12.01.2026	13:19:35,974	680		28,79
			680	28,79
			680	28,79
12.01.2026	13:19:19,906	35		28,80
			35	28,80
			35	28,80
12.01.2026	13:19:04,679	115		28,79
			115	28,79
			115	28,79
12.01.2026	13:19:01,252	20		28,80
			20	28,80
			20	28,80
12.01.2026	13:18:38,667	6		28,79
			6	28,79
			6	28,79
12.01.2026	13:18:38,301	486		28,79
			486	28,79
			486	28,79
12.01.2026	13:18:38,225	150		28,78
			150	28,78
			150	28,78
12.01.2026	13:18:38,184	50		28,80
			50	28,80
			50	28,80
12.01.2026	13:18:30,572	1 400		28,80
			105	28,80
			28	28,80
			200	28,80
			500	28,80
			15	28,80
			552	28,80
			1 400	28,80
12.01.2026	13:17:45,076	50		28,79
			50	28,79
			50	28,79
12.01.2026	13:17:06,146	50		28,79
			50	28,79
			50	28,79
12.01.2026	13:16:44,999	67		28,77
			67	28,77
			67	28,77
12.01.2026	13:16:36,476	1 000		28,78
			1 000	28,78
			1 000	28,78
12.01.2026	13:15:33,942	1		28,77
			1	28,77
			1	28,77
12.01.2026	13:15:00,951	200		28,77
			200	28,77
			200	28,77
12.01.2026	13:14:35,217	1		28,78
			1	28,78
			1	28,78
12.01.2026	13:14:32,597	19		28,78
			19	28,78
			19	28,78
12.01.2026	13:14:24,994	20		28,76
			20	28,76
			20	28,76
12.01.2026	13:14:06,339	1		28,77
			1	28,77
			1	28,77
12.01.2026	13:14:02,240	140		28,78
			140	28,78
			140	28,78
12.01.2026	13:13:50,116	60		28,79
			60	28,79
			60	28,79
12.01.2026	13:13:31,845	1 000		28,78
			1 000	28,78
			1 000	28,78
12.01.2026	13:12:56,609	100		28,78
			100	28,78
			100	28,78
12.01.2026	13:12:49,019	100		28,78
			100	28,78
			100	28,78
12.01.2026	13:12:45,786	850		28,76
			850	28,76
			850	28,76
12.01.2026	13:12:40,591	40		28,76
			40	28,76
			40	28,76
12.01.2026	13:12:27,109	8 860		28,75
			150	28,75
			500	28,75
			2 191	28,75
			200	28,75
			6 669	28,75
			4 760	28,75
			3 250	28,75
12.01.2026	13:11:26,056	1 400		28,75
			215	28,75
			85	28,75
			1 400	28,75
			1 100	28,75
12.01.2026	13:11:05,622	25		28,75
			25	28,75
			25	28,75
12.01.2026	13:10:43,017	4		28,74
			4	28,74
			4	28,74
12.01.2026	13:10:30,591	15		28,74
			15	28,74
			15	28,74
12.01.2026	13:10:11,901	31		28,74
			31	28,74
			31	28,74
12.01.2026	13:10:10,265	1		28,73
			1	28,73
			1	28,73
12.01.2026	13:09:28,025	50		28,73
			50	28,73
			50	28,73
12.01.2026	13:09:06,694	250		28,74
			250	28,74
			250	28,74
12.01.2026	13:08:57,289	200		28,74
			200	28,74
			200	28,74
12.01.2026	13:08:56,781	50		28,74
			50	28,74
			50	28,74
12.01.2026	13:08:25,029	4		28,73
			4	28,73
			4	28,73
12.01.2026	13:08:14,504	90		28,74
			90	28,74
			90	28,74
12.01.2026	13:08:10,750	70		28,74
			70	28,74
			70	28,74
12.01.2026	13:08:01,394	5		28,74
			5	28,74
			5	28,74
12.01.2026	13:07:55,714	1 000		28,74
			1 000	28,74
			1 000	28,74
12.01.2026	13:07:54,131	86		28,74
			86	28,74
			86	28,74
12.01.2026	13:07:34,603	50		28,74
			50	28,74
			50	28,74
12.01.2026	13:06:48,812	157		28,74
			157	28,74
			157	28,74
12.01.2026	13:06:19,562	20		28,73
			20	28,73
			20	28,73
12.01.2026	13:06:11,624	100		28,73
			100	28,73
			100	28,73
12.01.2026	13:06:11,034	10		28,73
			10	28,73
			10	28,73
12.01.2026	13:05:40,770	3		28,73
			3	28,73
			3	28,73
12.01.2026	13:05:39,578	393		28,72
			393	28,72
			393	28,72
12.01.2026	13:05:02,771	52		28,73
			52	28,73
			52	28,73
12.01.2026	13:04:39,844	390		28,72
			390	28,72
			390	28,72
12.01.2026	13:04:29,306	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	13:04:22,719	650		28,72
			650	28,72
			650	28,72
12.01.2026	13:04:19,777	256		28,72
			256	28,72
			256	28,72
12.01.2026	13:03:02,871	124		28,72
			124	28,72
			124	28,72
12.01.2026	13:02:57,427	150		28,71
			150	28,71
			150	28,71
12.01.2026	13:02:47,131	50		28,72
			50	28,72
			50	28,72
12.01.2026	13:02:46,993	3		28,72
			3	28,72
			3	28,72
12.01.2026	13:02:28,034	500		28,72
			500	28,72
			500	28,72
12.01.2026	13:02:03,896	44		28,72
			44	28,72
			44	28,72
12.01.2026	13:01:58,558	4		28,72
			4	28,72
			4	28,72
12.01.2026	13:01:57,170	36		28,71
			36	28,71
			36	28,71
12.01.2026	13:01:16,390	350		28,72
			350	28,72
			350	28,72
12.01.2026	13:01:01,544	50		28,72
			50	28,72
			50	28,72
12.01.2026	13:00:30,741	112		28,72
			112	28,72
			112	28,72
12.01.2026	13:00:02,677	200		28,72
			200	28,72
			200	28,72
12.01.2026	12:59:49,409	1		28,72
			1	28,72
			1	28,72
12.01.2026	12:59:48,682	50		28,72
			50	28,72
			50	28,72
12.01.2026	12:59:45,380	500		28,72
			500	28,72
			500	28,72
12.01.2026	12:59:24,426	60		28,73
			60	28,73
			60	28,73
12.01.2026	12:59:23,425	11		28,73
			11	28,73
			11	28,73
12.01.2026	12:59:17,735	65		28,73
			65	28,73
			65	28,73
12.01.2026	12:58:22,955	100		28,72
			100	28,72
			100	28,72
12.01.2026	12:58:00,422	1 400		28,72
			1 400	28,72
			1 400	28,72
12.01.2026	12:57:58,822	4 938		28,73
			291	28,73
			144	28,73
			4 928	28,73
			10	28,73
			145	28,73
			153	28,73
			145	28,73
			536	28,73
			65	28,73
			146	28,73
			131	28,73
			509	28,73
			109	28,73
			393	28,73
			364	28,73
			91	28,73
			204	28,73
			227	28,73
			174	28,73
			1	28,73
			216	28,73
			766	28,73
			39	28,73
			65	28,73
			24	28,73

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 914,00
Ask: 1 915,00
Stückzahl: 52 484
+1,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:22:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung