Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1598
1394
147,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:46:24,340 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:46:14,976 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:45:59,577 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 08.01.2026 | 10:45:59,320 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 08.01.2026 | 10:45:36,825 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:45:11,951 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:44:52,194 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:44:18,749 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:44:13,747 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:43:36,598 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:43:11,751 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:42:56,643 | 112 | 147,40 | |
| 112 | 147,40 | |||
| 112 | 147,40 | |||
| 08.01.2026 | 10:42:55,949 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 08.01.2026 | 10:42:41,764 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 10:42:33,304 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:42:19,495 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:42:16,693 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 10:42:09,508 | 32 | 147,42 | |
| 32 | 147,42 | |||
| 32 | 147,42 | |||
| 08.01.2026 | 10:41:57,885 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 10:41:45,321 | 16 | 147,40 | |
| 16 | 147,40 | |||
| 16 | 147,40 | |||
| 08.01.2026 | 10:41:36,265 | 23 | 147,42 | |
| 23 | 147,42 | |||
| 23 | 147,42 | |||
| 08.01.2026 | 10:41:24,431 | 204 | 147,40 | |
| 204 | 147,40 | |||
| 204 | 147,40 | |||
| 08.01.2026 | 10:41:05,564 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 08.01.2026 | 10:41:01,007 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 10:40:55,534 | 51 | 147,38 | |
| 51 | 147,38 | |||
| 51 | 147,38 | |||
| 08.01.2026 | 10:40:35,795 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:40:25,319 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:40:21,587 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 10:40:15,656 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 10:39:58,257 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 10:39:46,186 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 08.01.2026 | 10:39:46,076 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:39:38,560 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 10:39:16,545 | 80 | 147,40 | |
| 80 | 147,40 | |||
| 80 | 147,40 | |||
| 08.01.2026 | 10:39:15,593 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:39:02,208 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:38:15,508 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 10:38:11,883 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 10:38:01,318 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:37:35,232 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 08.01.2026 | 10:37:06,745 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:37:00,336 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:55,557 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:49,613 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:46,552 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:36:34,272 | 6 | 147,44 | |
| 6 | 147,44 | |||
| 6 | 147,44 | |||
| 08.01.2026 | 10:35:45,650 | 3 | 147,42 | |
| 1 | 147,42 | |||
| 2 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:35:28,541 | 7 | 147,44 | |
| 7 | 147,44 | |||
| 7 | 147,44 | |||
| 08.01.2026 | 10:35:19,986 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 10:34:33,999 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 10:34:31,684 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:34:02,697 | 12 | 147,46 | |
| 12 | 147,46 | |||
| 12 | 147,46 | |||
| 08.01.2026 | 10:33:46,601 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:33:30,904 | 1 112 | 147,46 | |
| 1 112 | 147,46 | |||
| 1 112 | 147,46 | |||
| 08.01.2026 | 10:32:53,163 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:32:46,070 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:32:06,360 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:31:57,305 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:31:24,588 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:31:11,519 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:31:02,847 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:30:49,485 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:30:45,768 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:30:23,628 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:30:22,518 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:29:27,413 | 12 | 147,46 | |
| 12 | 147,46 | |||
| 12 | 147,46 | |||
| 08.01.2026 | 10:28:44,315 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:28:25,694 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:28:02,452 | 34 | 147,46 | |
| 34 | 147,46 | |||
| 34 | 147,46 | |||
| 08.01.2026 | 10:27:55,249 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:27:51,088 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 10:27:50,988 | 23 | 147,46 | |
| 23 | 147,46 | |||
| 23 | 147,46 | |||
| 08.01.2026 | 10:26:53,316 | 14 | 147,44 | |
| 14 | 147,44 | |||
| 14 | 147,44 | |||
| 08.01.2026 | 10:26:52,316 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:26:27,105 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 10:26:15,892 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:26:13,679 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:25:48,623 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:38,514 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 10:24:28,801 | 35 | 147,42 | |
| 35 | 147,42 | |||
| 35 | 147,42 | |||
| 08.01.2026 | 10:24:26,804 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:19,229 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:09,160 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:24:00,134 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 08.01.2026 | 10:23:46,476 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:23:45,284 | 13 | 147,42 | |
| 13 | 147,42 | |||
| 13 | 147,42 | |||
| 08.01.2026 | 10:23:32,450 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:23:14,442 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 10:23:04,099 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:23:01,937 | 161 | 147,42 | |
| 161 | 147,42 | |||
| 161 | 147,42 | |||
| 08.01.2026 | 10:22:20,938 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:21:51,988 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 10:21:46,809 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 10:21:42,579 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 10:21:39,362 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 10:21:35,465 | 1 099 | 147,40 | |
| 620 | 147,40 | |||
| 5 | 147,40 | |||
| 1 | 147,40 | |||
| 1 099 | 147,40 | |||
| 1 | 147,40 | |||
| 2 | 147,40 | |||
| 470 | 147,40 | |||
| 08.01.2026 | 10:21:35,238 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:21:31,613 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 10:21:22,052 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 10:21:18,233 | 30 | 147,42 | |
| 30 | 147,42 | |||
| 30 | 147,42 | |||
| 08.01.2026 | 10:20:48,440 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 08.01.2026 | 10:20:43,403 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 08.01.2026 | 10:20:08,990 | 60 | 147,46 | |
| 60 | 147,46 | |||
| 60 | 147,46 | |||
| 08.01.2026 | 10:20:06,436 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:19:38,300 | 40 | 147,48 | |
| 40 | 147,48 | |||
| 40 | 147,48 | |||
| 08.01.2026 | 10:19:16,862 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 08.01.2026 | 10:18:47,487 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 10:18:42,351 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 10:18:37,617 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 10:18:37,155 | 615 | 147,44 | |
| 7 | 147,44 | |||
| 615 | 147,44 | |||
| 269 | 147,44 | |||
| 339 | 147,44 | |||
| 08.01.2026 | 10:18:13,230 | 33 | 147,48 | |
| 33 | 147,48 | |||
| 33 | 147,48 | |||
| 08.01.2026 | 10:18:12,212 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 10:17:53,827 | 69 | 147,46 | |
| 7 | 147,46 | |||
| 62 | 147,46 | |||
| 69 | 147,46 | |||
| 08.01.2026 | 10:17:04,399 | 44 | 147,50 | |
| 44 | 147,50 | |||
| 44 | 147,50 | |||
| 08.01.2026 | 10:16:56,023 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 08.01.2026 | 10:16:20,929 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 10:16:15,744 | 17 | 147,48 | |
| 17 | 147,48 | |||
| 17 | 147,48 | |||
| 08.01.2026 | 10:16:14,437 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 10:16:06,006 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 10:16:03,156 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 10:15:58,384 | 41 | 147,50 | |
| 41 | 147,50 | |||
| 41 | 147,50 | |||
| 08.01.2026 | 10:15:51,655 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 08.01.2026 | 10:15:49,712 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:14:42,562 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:14:41,594 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 10:14:41,531 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 10:14:26,157 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:14:21,633 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:14:16,500 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 10:14:02,010 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 10:13:59,596 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:13:44,023 | 250 | 147,54 | |
| 250 | 147,54 | |||
| 250 | 147,54 | |||
| 08.01.2026 | 10:13:30,421 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:13:21,369 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:13:14,460 | 61 | 147,54 | |
| 61 | 147,54 | |||
| 61 | 147,54 | |||
| 08.01.2026 | 10:13:10,165 | 48 | 147,54 | |
| 48 | 147,54 | |||
| 48 | 147,54 | |||
| 08.01.2026 | 10:12:52,799 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:12:13,571 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 10:11:32,951 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:11:32,880 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:11:23,898 | 25 | 147,52 | |
| 25 | 147,52 | |||
| 25 | 147,52 | |||
| 08.01.2026 | 10:11:17,390 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:10:59,583 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:10:54,247 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 10:10:46,091 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:10:12,286 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 08.01.2026 | 10:09:57,486 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:09:53,463 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 08.01.2026 | 10:09:45,914 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 10:09:39,467 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:09:34,043 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:09:32,632 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:09:29,313 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:09:23,303 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 08.01.2026 | 10:08:54,481 | 14 | 147,50 | |
| 14 | 147,50 | |||
| 14 | 147,50 | |||
| 08.01.2026 | 10:08:45,000 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 10:08:37,686 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:08:05,276 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 10:08:02,989 | 23 | 147,50 | |
| 23 | 147,50 | |||
| 23 | 147,50 | |||
| 08.01.2026 | 10:07:56,953 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:07:49,004 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:07:31,895 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 10:07:28,689 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 08.01.2026 | 10:06:53,151 | 14 | 147,50 | |
| 14 | 147,50 | |||
| 14 | 147,50 | |||
| 08.01.2026 | 10:06:23,220 | 18 | 147,50 | |
| 18 | 147,50 | |||
| 18 | 147,50 | |||
| 08.01.2026 | 10:06:15,293 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:06:15,228 | 27 | 147,50 | |
| 27 | 147,50 | |||
| 27 | 147,50 | |||
| 08.01.2026 | 10:06:14,564 | 15 | 147,50 | |
| 15 | 147,50 | |||
| 15 | 147,50 | |||
| 08.01.2026 | 10:05:49,307 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 10:05:48,712 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 10:05:24,464 | 27 | 147,52 | |
| 27 | 147,52 | |||
| 27 | 147,52 | |||
| 08.01.2026 | 10:05:20,424 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 08.01.2026 | 10:04:47,480 | 3 | 147,50 | |
| 1 | 147,50 | |||
| 2 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:04:40,632 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 08.01.2026 | 10:03:59,054 | 27 | 147,56 | |
| 27 | 147,56 | |||
| 27 | 147,56 | |||
| 08.01.2026 | 10:03:58,840 | 13 | 147,56 | |
| 13 | 147,56 | |||
| 13 | 147,56 | |||
| 08.01.2026 | 10:03:24,474 | 70 | 147,56 | |
| 70 | 147,56 | |||
| 70 | 147,56 | |||
| 08.01.2026 | 10:03:10,861 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 10:02:46,194 | 41 | 147,52 | |
| 41 | 147,52 | |||
| 41 | 147,52 | |||
| 08.01.2026 | 10:02:31,901 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 10:02:30,736 | 11 | 147,52 | |
| 11 | 147,52 | |||
| 11 | 147,52 | |||
| 08.01.2026 | 10:02:24,404 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 08.01.2026 | 10:02:18,803 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:02:00,006 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:01:56,900 | 135 | 147,52 | |
| 135 | 147,52 | |||
| 135 | 147,52 | |||
| 08.01.2026 | 10:01:40,510 | 51 | 147,48 | |
| 51 | 147,48 | |||
| 51 | 147,48 | |||
| 08.01.2026 | 10:01:38,230 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 10:01:15,584 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 10:01:04,820 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:00:52,687 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 08.01.2026 | 10:00:43,248 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 10:00:36,059 | 50 | 147,52 | |
| 50 | 147,52 | |||
| 50 | 147,52 | |||
| 08.01.2026 | 10:00:31,479 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 10:00:28,390 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 10:00:10,051 | 300 | 147,50 | |
| 300 | 147,50 | |||
| 300 | 147,50 | |||
| 08.01.2026 | 10:00:02,331 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 08.01.2026 | 09:59:42,849 | 35 | 147,46 | |
| 35 | 147,46 | |||
| 35 | 147,46 | |||
| 08.01.2026 | 09:58:40,206 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:58:36,580 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:58:20,634 | 23 | 147,50 | |
| 23 | 147,50 | |||
| 23 | 147,50 | |||
| 08.01.2026 | 09:58:11,240 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:58:01,954 | 126 | 147,50 | |
| 126 | 147,50 | |||
| 126 | 147,50 | |||
| 08.01.2026 | 09:57:53,726 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:57:17,502 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:56:53,143 | 75 | 147,48 | |
| 75 | 147,48 | |||
| 75 | 147,48 | |||
| 08.01.2026 | 09:56:21,540 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:56:03,730 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:56:02,816 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:55:56,780 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:55:55,324 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 08.01.2026 | 09:55:40,975 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:55:36,162 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:55:34,767 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 08.01.2026 | 09:55:34,419 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 08.01.2026 | 09:55:07,469 | 31 | 147,50 | |
| 8 | 147,50 | |||
| 5 | 147,50 | |||
| 18 | 147,50 | |||
| 31 | 147,50 | |||
| 08.01.2026 | 09:54:33,057 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:54:17,444 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:54:02,760 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 08.01.2026 | 09:53:36,388 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:53:35,195 | 122 | 147,54 | |
| 122 | 147,54 | |||
| 122 | 147,54 | |||
| 08.01.2026 | 09:53:27,111 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:53:15,761 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:53:08,319 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:52:55,538 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:52:50,899 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:52:09,252 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:52:01,238 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:51:56,089 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:51:55,757 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:51:51,756 | 14 | 147,56 | |
| 14 | 147,56 | |||
| 14 | 147,56 | |||
| 08.01.2026 | 09:51:50,783 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:51:32,916 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:51:31,916 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:51:26,971 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:51:21,665 | 135 | 147,54 | |
| 135 | 147,54 | |||
| 135 | 147,54 | |||
| 08.01.2026 | 09:51:21,043 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:51:13,566 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 08.01.2026 | 09:51:01,320 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:50:58,699 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:50:54,368 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:50:44,700 | 34 | 147,54 | |
| 34 | 147,54 | |||
| 34 | 147,54 | |||
| 08.01.2026 | 09:50:37,356 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:50:15,537 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 08.01.2026 | 09:50:11,206 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:50:07,622 | 33 | 147,52 | |
| 33 | 147,52 | |||
| 33 | 147,52 | |||
| 08.01.2026 | 09:49:29,241 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:49:21,794 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:49:20,594 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:49:01,868 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:48:59,761 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:48:46,977 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:48:33,194 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:24,644 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 08.01.2026 | 09:48:22,704 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:13,388 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:48:11,973 | 19 | 147,54 | |
| 19 | 147,54 | |||
| 19 | 147,54 | |||
| 08.01.2026 | 09:48:11,054 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:09,849 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:05,727 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:48:01,955 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:47:49,507 | 11 | 147,52 | |
| 11 | 147,52 | |||
| 11 | 147,52 | |||
| 08.01.2026 | 09:47:46,919 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 08.01.2026 | 09:47:40,878 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:47:40,376 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:37,165 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:36,862 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:35,352 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:35,248 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:33,743 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 08.01.2026 | 09:47:32,341 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:31,225 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:47:23,596 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:47:16,004 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 08.01.2026 | 09:47:15,936 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:09,892 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:08,584 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:08,479 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:47:07,988 | 56 | 147,56 | |
| 56 | 147,56 | |||
| 56 | 147,56 | |||
| 08.01.2026 | 09:47:05,567 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:52,387 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 08.01.2026 | 09:46:45,660 | 5 | 147,54 | |
| 5 | 147,54 | |||
| 5 | 147,54 | |||
| 08.01.2026 | 09:46:39,044 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 08.01.2026 | 09:46:38,003 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:35,451 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:33,983 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:11,947 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:46:09,037 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 08.01.2026 | 09:46:06,107 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:46:00,653 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 08.01.2026 | 09:45:57,748 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 08.01.2026 | 09:45:45,186 | 9 | 147,56 | |
| 9 | 147,56 | |||
| 9 | 147,56 | |||
| 08.01.2026 | 09:45:44,269 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 08.01.2026 | 09:45:38,028 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:37,933 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:36,831 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:34,605 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:34,309 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:33,902 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:33,707 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:32,499 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:31,897 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:29,946 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:16,810 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 08.01.2026 | 09:45:16,100 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 08.01.2026 | 09:45:12,591 | 193 | 147,56 | |
| 193 | 147,56 | |||
| 193 | 147,56 | |||
| 08.01.2026 | 09:45:10,563 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:09,763 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:08,860 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:08,351 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:45:03,545 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:02,617 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:45:02,013 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:45,621 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:44:37,370 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 08.01.2026 | 09:44:34,763 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:32,647 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:44:20,788 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:18,561 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 08.01.2026 | 09:44:16,540 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:44:16,182 | 15 | 147,54 | |
| 15 | 147,54 | |||
| 15 | 147,54 | |||
| 08.01.2026 | 09:44:10,408 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:08,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:06,686 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:06,383 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,782 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,485 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:04,284 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:44:02,776 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 08.01.2026 | 09:44:02,669 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:43:55,468 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:46:25
Letzte Aktualisierung:
08.01.2026 @ 10:46:25