Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2252
11789
121,9941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:17:08,420 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:07,330 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:06,662 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,958 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,717 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,512 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:05,187 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:04,558 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:04,488 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:03,520 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:01,595 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:17:00,704 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:58,429 | 4 | 122,1399 | |
| 4 | 122,1399 | |||
| 4 | 122,1399 | |||
| 18.05.2026 | 09:16:50,589 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:50,004 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:49,121 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:48,778 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:48,657 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,979 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,634 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,586 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,288 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:47,019 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:46,750 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:46,520 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:16:46,354 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:45,823 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:45,319 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:44,567 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:43,772 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:43,582 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:43,102 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:42,953 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:40,826 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:40,173 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:38,199 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:37,047 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:36,160 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:35,193 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:16:35,126 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,938 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,646 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,574 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:34,304 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:33,971 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:33,769 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:33,651 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:32,866 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:32,814 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:32,701 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:16:26,683 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:24,717 | 47 | 122,1051 | |
| 47 | 122,1051 | |||
| 47 | 122,1051 | |||
| 18.05.2026 | 09:16:23,391 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:23,131 | 8 | 122,1249 | |
| 8 | 122,1249 | |||
| 8 | 122,1249 | |||
| 18.05.2026 | 09:16:22,169 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:21,160 | 2 | 122,1249 | |
| 2 | 122,1249 | |||
| 2 | 122,1249 | |||
| 18.05.2026 | 09:16:20,683 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 09:16:19,645 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:18,121 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,898 | 2 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 2 | 122,1299 | |||
| 18.05.2026 | 09:16:17,823 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,669 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,544 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,408 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:17,255 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:16,535 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:16,065 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,951 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,725 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,271 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:15,175 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,780 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,716 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,111 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:14,042 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:13,845 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:13,302 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:12,666 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:12,593 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:12,539 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:12,250 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:11,997 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:11,715 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:10,765 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:10,009 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:09,600 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:09,301 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:08,795 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:08,255 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:16:08,193 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 18.05.2026 | 09:16:07,787 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:07,280 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:06,975 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:06,522 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:06,404 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:05,988 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:05,620 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:05,542 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:05,312 | 1 | 122,1349 | |
| 1 | 122,1349 | |||
| 1 | 122,1349 | |||
| 18.05.2026 | 09:16:05,206 | 1 | 122,1199 | |
| 1 | 122,1199 | |||
| 1 | 122,1199 | |||
| 18.05.2026 | 09:16:04,665 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:04,167 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:03,957 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:03,750 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:02,301 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:16:02,206 | 1 | 122,1299 | |
| 1 | 122,1299 | |||
| 1 | 122,1299 | |||
| 18.05.2026 | 09:15:54,653 | 57 | 122,1223 | |
| 57 | 122,1223 | |||
| 57 | 122,1223 | |||
| 18.05.2026 | 09:15:51,938 | 2 | 122,1499 | |
| 2 | 122,1499 | |||
| 2 | 122,1499 | |||
| 18.05.2026 | 09:15:51,287 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:51,137 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:50,879 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:50,505 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:50,220 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:49,972 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:49,559 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:49,362 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:48,539 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:48,411 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:47,955 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 18.05.2026 | 09:15:46,649 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:46,490 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:46,319 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:45,578 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:45,240 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:45,106 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,911 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,854 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,745 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,663 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,502 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,286 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,090 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:44,007 | 2 | 122,1499 | |
| 1 | 122,1499 | |||
| 2 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:43,967 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:43,622 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:43,420 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:43,341 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:42,761 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:42,689 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:42,596 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:41,928 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:41,598 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:41,521 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:41,371 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:40,999 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:40,802 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:40,746 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:40,417 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:40,228 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:39,849 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:39,396 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:39,177 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:38,635 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:38,013 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:37,893 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:37,292 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:36,661 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:35,777 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 18.05.2026 | 09:15:35,706 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:15:35,591 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:15:35,463 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:15:35,157 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:15:35,077 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:15:34,843 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 18.05.2026 | 09:15:34,495 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:33,922 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:33,731 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:33,691 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:33,332 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:33,207 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 18.05.2026 | 09:15:29,696 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:24,643 | 73 | 122,1403 | |
| 73 | 122,1403 | |||
| 73 | 122,1403 | |||
| 18.05.2026 | 09:15:20,994 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,925 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,736 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,645 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,545 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,478 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,367 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:20,033 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:19,928 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:19,736 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:19,464 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:19,085 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:18,943 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:18,746 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:18,654 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:18,558 | 2 | 122,1699 | |
| 2 | 122,1699 | |||
| 2 | 122,1699 | |||
| 18.05.2026 | 09:15:18,460 | 3 | 122,1403 | |
| 3 | 122,1403 | |||
| 3 | 122,1403 | |||
| 18.05.2026 | 09:15:18,050 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:17,855 | 2 | 122,1699 | |
| 1 | 122,1699 | |||
| 2 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:17,772 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:17,372 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:17,017 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:16,927 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:16,738 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:16,492 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:16,405 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:16,243 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:16,116 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:15,899 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:15,800 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:15,663 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:15,565 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:15,239 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:14,457 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:14,174 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:14,088 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:13,561 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:13,243 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:13,165 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:12,945 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:12,890 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:15:12,414 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:12,297 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:11,949 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:11,851 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:11,711 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:15:11,449 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:10,903 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:10,736 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:10,642 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:10,543 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:09,510 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:08,917 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:08,819 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:08,426 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:08,219 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:08,006 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:07,863 | 2 | 122,1799 | |
| 1 | 122,1799 | |||
| 2 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:07,763 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:07,106 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:07,048 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:06,946 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:06,869 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:06,710 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:06,605 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:06,216 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:05,891 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:05,734 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:05,665 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:05,563 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:05,347 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:05,134 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:04,559 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:04,391 | 2 | 122,1799 | |
| 1 | 122,1799 | |||
| 2 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:04,277 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:04,199 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:04,060 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:03,753 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:03,589 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:03,127 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:03,071 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:02,941 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:15:02,567 | 2 | 122,1551 | |
| 2 | 122,1551 | |||
| 2 | 122,1551 | |||
| 18.05.2026 | 09:14:54,536 | 39 | 122,1551 | |
| 39 | 122,1551 | |||
| 39 | 122,1551 | |||
| 18.05.2026 | 09:14:51,401 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:51,056 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:51,011 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:50,681 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:50,536 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:50,161 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:49,836 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:49,433 | 10 | 122,1749 | |
| 10 | 122,1749 | |||
| 10 | 122,1749 | |||
| 18.05.2026 | 09:14:49,191 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:49,129 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:48,551 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:48,172 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:47,920 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:47,812 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:47,287 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:46,983 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:45,937 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:45,496 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:44,979 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:44,792 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:44,716 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:43,637 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:43,518 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:42,129 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:41,691 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:41,396 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:39,903 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:38,843 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:38,178 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:38,087 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:37,903 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:37,242 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:36,944 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:36,543 | 2 | 122,1749 | |
| 2 | 122,1749 | |||
| 2 | 122,1749 | |||
| 18.05.2026 | 09:14:35,739 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:35,230 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:35,077 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:34,457 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,901 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,764 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,360 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:33,271 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:32,426 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:26,431 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:26,078 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:25,270 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:24,833 | 53 | 122,1403 | |
| 53 | 122,1403 | |||
| 53 | 122,1403 | |||
| 18.05.2026 | 09:14:24,776 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:23,659 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 09:14:22,467 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:21,514 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:21,368 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:20,896 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:19,813 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:19,759 | 1 | 122,1749 | |
| 1 | 122,1749 | |||
| 1 | 122,1749 | |||
| 18.05.2026 | 09:14:19,503 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:18,897 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:14:18,597 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:18,488 | 1 | 122,1799 | |
| 1 | 122,1799 | |||
| 1 | 122,1799 | |||
| 18.05.2026 | 09:14:17,418 | 2 | 122,1799 | |
| 2 | 122,1799 | |||
| 2 | 122,1799 | |||
| 18.05.2026 | 09:14:17,320 | 28 | 122,1799 | |
| 28 | 122,1799 | |||
| 28 | 122,1799 | |||
| 18.05.2026 | 09:14:16,794 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:16,730 | 8 | 122,1849 | |
| 8 | 122,1849 | |||
| 8 | 122,1849 | |||
| 18.05.2026 | 09:14:16,472 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:15,300 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:14,141 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:13,265 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:13,129 | 2 | 122,1601 | |
| 2 | 122,1601 | |||
| 2 | 122,1601 | |||
| 18.05.2026 | 09:14:12,417 | 2 | 122,1849 | |
| 2 | 122,1849 | |||
| 2 | 122,1849 | |||
| 18.05.2026 | 09:14:10,487 | 1 | 122,1849 | |
| 1 | 122,1849 | |||
| 1 | 122,1849 | |||
| 18.05.2026 | 09:14:10,340 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:14:09,766 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 18.05.2026 | 09:14:09,485 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:08,949 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:08,820 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 18.05.2026 | 09:14:08,269 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:54:10
Letzte Aktualisierung:
18.05.2026 @ 20:54:10