Tradegate BSX

Vanguard FTSE All - World UCITS ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

2590

5574

172,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.10.2026	09:30:14,447	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:14,070	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:30:13,976	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:13,487	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:13,177	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:12,547	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:12,051	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:11,935	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:11,719	11		172,88
			11	172,88
			11	172,88
14.10.2026	09:30:11,341	2		172,88
			2	172,88
			1	172,88
			1	172,88
14.10.2026	09:30:11,265	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:11,144	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:30:10,630	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:09,262	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:09,165	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:08,918	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:08,799	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:08,450	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:07,661	5		172,84
			4	172,84
			1	172,84
			5	172,84
14.10.2026	09:30:07,545	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:30:07,300	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:06,766	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:06,631	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:06,523	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:06,133	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:06,065	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:05,804	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:05,639	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:05,236	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:30:04,889	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:30:04,423	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:04,190	5		172,86
			5	172,86
			5	172,86
14.10.2026	09:30:03,968	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:30:03,720	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:03,614	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:03,108	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:02,895	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:02,713	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:02,611	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:02,205	4		172,86
			4	172,86
			4	172,86
14.10.2026	09:30:02,006	12		172,86
			1	172,86
			12	172,86
			11	172,86
14.10.2026	09:30:01,909	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:01,821	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:30:01,689	11		172,86
			11	172,86
			11	172,86
14.10.2026	09:30:00,412	7		172,86
			7	172,86
			7	172,86
14.10.2026	09:29:57,500	29		172,86
			29	172,86
			29	172,86
14.10.2026	09:29:52,277	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:47,346	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:29:47,158	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:47,067	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:44,726	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:44,421	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:44,164	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:43,947	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:43,485	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:43,184	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:42,963	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:41,964	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:41,912	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:41,298	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:40,662	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:40,518	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:40,400	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:39,950	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:29:39,632	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:39,157	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:38,972	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:38,744	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:38,671	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:38,481	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:29:38,281	42		172,86
			42	172,86
			42	172,86
14.10.2026	09:29:37,824	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:37,759	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:37,070	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:36,420	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:35,925	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:35,711	3		172,88
			3	172,88
			3	172,88
14.10.2026	09:29:34,350	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:31,970	20		172,86
			20	172,86
			20	172,86
14.10.2026	09:29:29,825	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:24,031	37		172,86
			37	172,86
			37	172,86
14.10.2026	09:29:17,227	2		172,88
			2	172,88
			2	172,88
14.10.2026	09:29:16,808	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:16,239	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:15,679	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:15,265	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:14,220	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:14,123	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:13,246	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:12,948	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:12,782	3		172,88
			3	172,88
			3	172,88
14.10.2026	09:29:12,441	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:12,336	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:11,574	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:10,651	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:09,872	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:09,371	2		172,88
			2	172,88
			2	172,88
14.10.2026	09:29:09,237	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:09,096	29		172,88
			29	172,88
			29	172,88
14.10.2026	09:29:09,027	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:08,455	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:08,008	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:07,630	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:06,948	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:05,170	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:04,611	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:04,216	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:03,640	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:29:02,224	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:47,858	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:47,741	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:47,271	6		172,88
			6	172,88
			6	172,88
14.10.2026	09:28:46,572	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:45,875	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:45,762	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:45,358	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:44,856	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:28:42,784	6		172,90
			6	172,90
			6	172,90
14.10.2026	09:28:41,973	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:41,573	2		172,90
			2	172,90
			2	172,90
14.10.2026	09:28:41,249	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:40,145	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:38,413	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:37,935	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:36,401	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:35,568	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:33,380	2		172,90
			2	172,90
			2	172,90
14.10.2026	09:28:28,853	16		172,88
			16	172,88
			16	172,88
14.10.2026	09:28:24,149	2		172,90
			2	172,90
			2	172,90
14.10.2026	09:28:23,956	42		172,88
			42	172,88
			42	172,88
14.10.2026	09:28:17,867	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:17,369	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:17,108	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:16,980	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:16,856	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:16,652	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:15,650	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:14,906	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:14,836	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:13,930	3		172,90
			3	172,90
			3	172,90
14.10.2026	09:28:13,821	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:13,616	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:12,855	6		172,90
			6	172,90
			6	172,90
14.10.2026	09:28:10,612	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:09,419	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:05,339	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:05,288	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:05,123	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:04,417	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:03,707	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:03,493	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:03,413	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:03,135	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:02,866	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:28:00,461	4		172,88
			4	172,88
			4	172,88
14.10.2026	09:27:52,464	2		172,90
			2	172,90
			2	172,90
14.10.2026	09:27:52,337	2		172,90
			2	172,90
			2	172,90
14.10.2026	09:27:48,324	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:47,799	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:47,467	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:46,636	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:46,332	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:45,723	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:45,282	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:44,641	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:44,589	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:43,522	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:42,980	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:42,460	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:41,030	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:40,934	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:40,225	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:39,218	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:38,914	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:37,500	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:37,044	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:35,139	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:35,017	1		172,90
			1	172,90
			1	172,90
14.10.2026	09:27:34,952	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:34,166	2		172,88
			2	172,88
			2	172,88
14.10.2026	09:27:33,412	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:32,356	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:24,090	74		172,86
			74	172,86
			74	172,86
14.10.2026	09:27:19,308	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:18,655	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:17,622	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:16,827	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:16,231	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:15,797	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:15,700	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:15,180	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:14,852	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:14,778	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:14,483	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:14,330	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:14,259	6		172,88
			6	172,88
			6	172,88
14.10.2026	09:27:13,081	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:12,128	2		172,88
			2	172,88
			2	172,88
14.10.2026	09:27:11,502	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:10,894	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:09,345	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:08,229	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:07,721	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:07,621	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:07,473	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:07,169	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:06,259	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:05,397	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:27:03,514	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:27:03,315	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:27:02,799	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:27:02,468	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:27:02,379	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:58,867	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:53,352	4		172,86
			4	172,86
			4	172,86
14.10.2026	09:26:49,774	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:49,668	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:48,559	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:47,504	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:46,888	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:46,785	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:46,674	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:45,794	5		172,88
			5	172,88
			5	172,88
14.10.2026	09:26:45,718	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:45,465	1		172,88
			1	172,88
			1	172,88
14.10.2026	09:26:43,871	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:43,351	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:42,731	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:42,052	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:41,838	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:41,191	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:39,967	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:39,139	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:39,084	25		172,86
			25	172,86
			25	172,86
14.10.2026	09:26:37,007	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:36,961	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:34,764	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:33,072	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:19,432	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:18,816	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:26:18,659	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:18,568	3		172,86
			3	172,86
			3	172,86
14.10.2026	09:26:17,390	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:17,126	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:17,025	2		172,86
			2	172,86
			2	172,86
14.10.2026	09:26:16,475	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:15,449	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:15,124	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:14,565	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:11,979	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:11,373	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:11,114	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:07,444	41		172,84
			41	172,84
			41	172,84
14.10.2026	09:26:07,388	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:06,171	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:06,070	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:05,570	1		172,86
			1	172,86
			1	172,86
14.10.2026	09:26:04,144	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:26:04,040	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:26:03,885	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:26:03,717	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:26:02,295	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:26:01,637	8		172,84
			8	172,84
			8	172,84
14.10.2026	09:25:59,581	3		172,84
			3	172,84
			3	172,84
14.10.2026	09:25:54,738	18		172,82
			18	172,82
			18	172,82
14.10.2026	09:25:50,909	1		172,82
			1	172,82
			1	172,82
14.10.2026	09:25:49,519	6		172,84
			6	172,84
			6	172,84
14.10.2026	09:25:49,071	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:48,998	57		172,84
			57	172,84
			57	172,84
14.10.2026	09:25:48,776	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:48,693	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:48,037	11		172,84
			11	172,84
			11	172,84
14.10.2026	09:25:47,450	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:47,051	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:46,229	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:46,115	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:45,580	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:45,000	5		172,84
			5	172,84
			5	172,84
14.10.2026	09:25:44,855	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:44,772	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:43,958	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:42,549	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:42,294	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:40,399	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:39,740	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:39,389	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:39,011	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:38,925	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:38,522	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:37,080	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:35,961	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:35,217	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:34,765	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:34,033	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:33,828	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:33,471	5		172,84
			5	172,84
			5	172,84
14.10.2026	09:25:32,658	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:32,475	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:30,201	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:29,214	14		172,84
			14	172,84
			14	172,84
14.10.2026	09:25:26,410	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:25,558	2		172,84
			2	172,84
			2	172,84
14.10.2026	09:25:25,328	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:23,987	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:23,904	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:22,816	14		172,84
			14	172,84
			14	172,84
14.10.2026	09:25:22,618	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:21,849	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:21,590	49		172,82
			49	172,82
			49	172,82
14.10.2026	09:25:21,339	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:20,955	2		172,84
			2	172,84
			2	172,84
14.10.2026	09:25:18,473	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:18,382	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:18,244	2		172,84
			2	172,84
			1	172,84
			1	172,84
14.10.2026	09:25:18,101	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:17,391	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:16,976	2		172,84
			2	172,84
			1	172,84
			1	172,84
14.10.2026	09:25:16,855	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:16,747	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:16,482	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:15,299	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:14,973	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:14,615	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:14,426	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:14,370	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:14,117	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:14,028	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:13,850	3		172,84
			3	172,84
			3	172,84
14.10.2026	09:25:13,690	2		172,84
			2	172,84
			1	172,84
			1	172,84
14.10.2026	09:25:13,443	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:13,347	1		172,84
			1	172,84
			1	172,84
14.10.2026	09:25:13,213	1		172,84
			1	172,84
			1	172,84

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)