Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2249
4194
158,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:29:08,610 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 10:29:00,218 | 126 | 158,78 | |
| 126 | 158,78 | |||
| 126 | 158,78 | |||
| 19.05.2026 | 10:28:52,990 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 10:28:39,168 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 10:28:26,677 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 19.05.2026 | 10:28:18,430 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 19.05.2026 | 10:28:16,737 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 19.05.2026 | 10:28:13,310 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 10:28:11,514 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 10:28:10,009 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 19.05.2026 | 10:27:48,362 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 10:27:44,324 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 19.05.2026 | 10:27:37,515 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 19.05.2026 | 10:27:06,017 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 10:26:57,144 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 19.05.2026 | 10:26:52,911 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 19.05.2026 | 10:26:49,478 | 64 | 158,72 | |
| 64 | 158,72 | |||
| 64 | 158,72 | |||
| 19.05.2026 | 10:26:48,630 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 19.05.2026 | 10:26:37,095 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 19.05.2026 | 10:26:35,419 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.05.2026 | 10:26:25,845 | 13 | 158,74 | |
| 13 | 158,74 | |||
| 13 | 158,74 | |||
| 19.05.2026 | 10:26:24,115 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 19.05.2026 | 10:26:21,552 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 19.05.2026 | 10:26:13,546 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 10:26:08,744 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.05.2026 | 10:25:52,803 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.05.2026 | 10:25:39,356 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.05.2026 | 10:25:28,219 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 19.05.2026 | 10:25:25,355 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 19.05.2026 | 10:25:24,497 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 19.05.2026 | 10:25:18,279 | 43 | 158,80 | |
| 19 | 158,80 | |||
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 43 | 158,80 | |||
| 19.05.2026 | 10:24:49,338 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.05.2026 | 10:24:31,919 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 19.05.2026 | 10:24:21,209 | 14 | 158,84 | |
| 14 | 158,84 | |||
| 14 | 158,84 | |||
| 19.05.2026 | 10:24:03,572 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 19.05.2026 | 10:23:47,794 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 10:23:44,731 | 9 | 158,92 | |
| 9 | 158,92 | |||
| 9 | 158,92 | |||
| 19.05.2026 | 10:23:31,229 | 9 | 158,92 | |
| 9 | 158,92 | |||
| 9 | 158,92 | |||
| 19.05.2026 | 10:22:57,688 | 18 | 158,94 | |
| 18 | 158,94 | |||
| 18 | 158,94 | |||
| 19.05.2026 | 10:22:48,248 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:22:42,193 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 19.05.2026 | 10:22:23,244 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:22:16,513 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 19.05.2026 | 10:22:13,079 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 19.05.2026 | 10:22:12,173 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:21:54,789 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 10:21:32,146 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 10:21:31,336 | 38 | 158,96 | |
| 38 | 158,96 | |||
| 38 | 158,96 | |||
| 19.05.2026 | 10:21:10,227 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:21:09,671 | 92 | 158,98 | |
| 92 | 158,98 | |||
| 92 | 158,98 | |||
| 19.05.2026 | 10:20:42,775 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 19.05.2026 | 10:20:42,150 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:20:34,003 | 35 | 158,96 | |
| 35 | 158,96 | |||
| 35 | 158,96 | |||
| 19.05.2026 | 10:20:31,944 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:20:24,598 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 10:20:22,727 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:20:09,222 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 10:20:07,591 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:19:59,040 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 19.05.2026 | 10:19:29,984 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 19.05.2026 | 10:19:29,866 | 270 | 159,00 | |
| 270 | 159,00 | |||
| 270 | 159,00 | |||
| 19.05.2026 | 10:19:09,307 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 10:18:45,416 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 19.05.2026 | 10:18:17,655 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 19.05.2026 | 10:18:07,721 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 19.05.2026 | 10:17:56,324 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:17:51,357 | 124 | 158,94 | |
| 124 | 158,94 | |||
| 124 | 158,94 | |||
| 19.05.2026 | 10:17:48,629 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 19.05.2026 | 10:17:30,195 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 19.05.2026 | 10:17:19,070 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:17:04,071 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:17:03,739 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 10:16:42,268 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:16:41,116 | 60 | 158,96 | |
| 60 | 158,96 | |||
| 60 | 158,96 | |||
| 19.05.2026 | 10:16:32,590 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:16:25,508 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:16:25,044 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:16:21,780 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:16:10,448 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 19.05.2026 | 10:16:04,128 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 19.05.2026 | 10:16:01,949 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 10:15:59,679 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 19.05.2026 | 10:15:46,981 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:15:45,533 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:15:44,698 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:15:42,186 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:15:38,771 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:15:30,074 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 19.05.2026 | 10:15:29,668 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 19.05.2026 | 10:15:20,843 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:15:19,946 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 19.05.2026 | 10:14:55,832 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:14:37,935 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 10:14:33,203 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 10:14:28,509 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 19.05.2026 | 10:14:22,040 | 16 | 158,90 | |
| 16 | 158,90 | |||
| 16 | 158,90 | |||
| 19.05.2026 | 10:14:13,798 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 10:13:54,069 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 9 | 158,90 | |||
| 19.05.2026 | 10:13:53,116 | 110 | 158,90 | |
| 110 | 158,90 | |||
| 110 | 158,90 | |||
| 19.05.2026 | 10:13:43,058 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 19.05.2026 | 10:13:21,512 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 19.05.2026 | 10:13:12,512 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 19.05.2026 | 10:13:11,316 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:13:02,110 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 19.05.2026 | 10:12:53,871 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:12:46,012 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 19.05.2026 | 10:12:42,320 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 10:12:33,430 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:12:13,883 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:12:11,417 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 19.05.2026 | 10:11:46,946 | 11 | 158,96 | |
| 11 | 158,96 | |||
| 11 | 158,96 | |||
| 19.05.2026 | 10:11:23,219 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:11:06,088 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 19.05.2026 | 10:11:00,396 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 19.05.2026 | 10:10:56,128 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:10:51,678 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:10:48,102 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 19.05.2026 | 10:10:39,804 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:10:31,732 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 19.05.2026 | 10:10:25,300 | 32 | 158,92 | |
| 32 | 158,92 | |||
| 32 | 158,92 | |||
| 19.05.2026 | 10:10:21,094 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:10:05,723 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:09:45,002 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 10:09:42,641 | 64 | 159,00 | |
| 64 | 159,00 | |||
| 64 | 159,00 | |||
| 19.05.2026 | 10:09:32,900 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 10:09:20,074 | 45 | 159,02 | |
| 45 | 159,02 | |||
| 45 | 159,02 | |||
| 19.05.2026 | 10:08:18,807 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 19.05.2026 | 10:08:12,711 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 10:08:12,281 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 19.05.2026 | 10:08:11,942 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 19.05.2026 | 10:07:37,795 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 19.05.2026 | 10:07:37,380 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 19.05.2026 | 10:07:33,504 | 26 | 159,00 | |
| 26 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 13 | 159,00 | |||
| 7 | 159,00 | |||
| 3 | 159,00 | |||
| 19.05.2026 | 10:07:25,547 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 10:07:21,824 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 10:07:20,862 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 10:07:10,313 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 10:07:00,650 | 45 | 159,04 | |
| 45 | 159,04 | |||
| 45 | 159,04 | |||
| 19.05.2026 | 10:06:51,733 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 10:06:49,085 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 10:06:39,559 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 19.05.2026 | 10:06:26,879 | 134 | 159,04 | |
| 134 | 159,04 | |||
| 134 | 159,04 | |||
| 19.05.2026 | 10:06:04,512 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 10:05:39,694 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 19.05.2026 | 10:05:39,271 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 10:05:19,492 | 29 | 159,10 | |
| 29 | 159,10 | |||
| 29 | 159,10 | |||
| 19.05.2026 | 10:05:14,774 | 11 | 159,10 | |
| 11 | 159,10 | |||
| 11 | 159,10 | |||
| 19.05.2026 | 10:04:53,252 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 19.05.2026 | 10:04:44,061 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 10:04:42,148 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 10:04:18,967 | 44 | 159,12 | |
| 44 | 159,12 | |||
| 44 | 159,12 | |||
| 19.05.2026 | 10:04:12,169 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 10:04:02,955 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 19.05.2026 | 10:03:52,999 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 10:03:51,805 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 19.05.2026 | 10:03:41,669 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 19.05.2026 | 10:03:21,241 | 14 | 159,16 | |
| 14 | 159,16 | |||
| 14 | 159,16 | |||
| 19.05.2026 | 10:03:16,670 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 10:03:15,751 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 10:02:38,258 | 88 | 159,18 | |
| 88 | 159,18 | |||
| 88 | 159,18 | |||
| 19.05.2026 | 10:02:10,027 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 19.05.2026 | 10:02:02,844 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 10:01:51,440 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 19.05.2026 | 10:00:32,998 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 10:00:30,410 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 10:00:01,379 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:59:53,906 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:59:45,372 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:59:41,401 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 19.05.2026 | 09:59:36,488 | 350 | 159,18 | |
| 350 | 159,18 | |||
| 350 | 159,18 | |||
| 19.05.2026 | 09:59:10,051 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:59:06,633 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.05.2026 | 09:59:06,189 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 19.05.2026 | 09:59:05,767 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 19.05.2026 | 09:59:02,085 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:59:00,429 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 09:58:54,028 | 62 | 159,20 | |
| 62 | 159,20 | |||
| 62 | 159,20 | |||
| 19.05.2026 | 09:58:39,470 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:58:36,953 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:58:34,861 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:58:26,369 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 19.05.2026 | 09:58:15,284 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 19.05.2026 | 09:57:59,035 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 09:57:48,759 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 19.05.2026 | 09:57:34,186 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:57:10,154 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:57:05,411 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:56:52,994 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 19.05.2026 | 09:56:50,055 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 19.05.2026 | 09:56:47,457 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 19.05.2026 | 09:56:43,192 | 503 | 159,22 | |
| 503 | 159,22 | |||
| 503 | 159,22 | |||
| 19.05.2026 | 09:56:36,440 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:24,460 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:20,011 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:09,695 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:55:57,630 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:55:56,233 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 19.05.2026 | 09:55:55,180 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:55:48,048 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:55:32,807 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:55:28,574 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:54:25,820 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 19.05.2026 | 09:54:01,637 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:53:49,303 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:53:45,818 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:53:07,431 | 664 | 159,16 | |
| 664 | 159,16 | |||
| 664 | 159,16 | |||
| 19.05.2026 | 09:53:01,194 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:52:49,291 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 19.05.2026 | 09:52:40,776 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:52:26,481 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:52:08,188 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 19.05.2026 | 09:52:06,924 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 19.05.2026 | 09:51:56,153 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:51:53,130 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 19.05.2026 | 09:51:41,114 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 19.05.2026 | 09:51:23,790 | 32 | 159,16 | |
| 32 | 159,16 | |||
| 32 | 159,16 | |||
| 19.05.2026 | 09:51:09,730 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:51:05,764 | 31 | 159,16 | |
| 31 | 159,16 | |||
| 31 | 159,16 | |||
| 19.05.2026 | 09:50:55,904 | 18 | 159,16 | |
| 18 | 159,16 | |||
| 18 | 159,16 | |||
| 19.05.2026 | 09:50:41,316 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:50:39,724 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:50:36,295 | 500 | 159,18 | |
| 500 | 159,18 | |||
| 500 | 159,18 | |||
| 19.05.2026 | 09:50:27,130 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.05.2026 | 09:50:08,726 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 19.05.2026 | 09:50:04,829 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:49:58,981 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:49:38,195 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 19.05.2026 | 09:49:36,098 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:49:13,764 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 19.05.2026 | 09:48:57,491 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:48:57,175 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:48:35,658 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:48:20,298 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:48:04,032 | 35 | 159,16 | |
| 35 | 159,16 | |||
| 35 | 159,16 | |||
| 19.05.2026 | 09:47:43,682 | 131 | 159,18 | |
| 131 | 159,18 | |||
| 131 | 159,18 | |||
| 19.05.2026 | 09:47:33,157 | 26 | 159,18 | |
| 26 | 159,18 | |||
| 26 | 159,18 | |||
| 19.05.2026 | 09:47:31,520 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:03,925 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,377 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,288 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,187 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:01,903 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:46:57,071 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 19.05.2026 | 09:46:53,022 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:51,969 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:50,821 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:50,092 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.05.2026 | 09:46:48,522 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:44,534 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:43,540 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 19.05.2026 | 09:46:43,177 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:42,127 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:41,689 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 19.05.2026 | 09:46:39,440 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.05.2026 | 09:46:36,422 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:46:32,933 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:46:27,691 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:15,700 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:15,146 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:14,595 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:14,344 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,850 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,736 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,548 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:12,915 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:12,535 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:12,474 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:10,776 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:10,646 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:08,732 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:08,654 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:07,791 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:07,038 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:06,878 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:05,614 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:01,778 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:01,413 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:45:51,506 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:47,786 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:46,938 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 19.05.2026 | 09:45:44,345 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:43,981 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:42,908 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:42,115 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:40,512 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:39,215 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:38,701 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:37,073 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:35,914 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:34,997 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:34,249 | 48 | 159,10 | |
| 48 | 159,10 | |||
| 48 | 159,10 | |||
| 19.05.2026 | 09:45:33,760 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:32,350 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:31,705 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:25,471 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:17,824 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:17,544 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:17,476 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,853 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,382 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,188 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:14,800 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:14,462 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,923 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,543 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,456 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:11,962 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:08,808 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:08,249 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:07,896 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:06,072 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,873 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,629 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,531 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:45:04,864 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:04,409 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:04,311 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,262 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,174 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,086 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:01,303 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 19.05.2026 | 09:44:54,622 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 19.05.2026 | 09:44:48,000 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:47,294 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:46,384 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:46,018 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:43,430 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:43,234 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:41,994 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:40,902 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:38,830 | 8 | 159,12 | |
| 8 | 159,12 | |||
| 8 | 159,12 | |||
| 19.05.2026 | 09:44:38,758 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:55:42
Letzte Aktualisierung:
19.05.2026 @ 16:55:42