Tradegate BSX

iShs Core MSCI EM IMI U.ETF

Information
letzte Umsätze
kaufen
verkaufen

224

953

48,257

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	09:07:53,358	10		48,237
			10	48,237
			10	48,237
03.07.2026	09:07:39,953	1		48,237
			1	48,237
			1	48,237
03.07.2026	09:07:33,452	16		48,237
			10	48,237
			6	48,237
			16	48,237
03.07.2026	09:07:32,899	3		48,159
			3	48,159
			3	48,159
03.07.2026	09:07:12,907	1		48,197
			1	48,197
			1	48,197
03.07.2026	09:07:11,994	30		48,156
			30	48,156
			30	48,156
03.07.2026	09:07:10,450	1		48,197
			1	48,197
			1	48,197
03.07.2026	09:07:02,835	3		48,204
			3	48,204
			3	48,204
03.07.2026	09:06:45,301	160		48,151
			160	48,151
			160	48,151
03.07.2026	09:06:42,053	1		48,181
			1	48,181
			1	48,181
03.07.2026	09:06:41,358	1		48,181
			1	48,181
			1	48,181
03.07.2026	09:06:40,268	4		48,181
			4	48,181
			4	48,181
03.07.2026	09:06:37,847	1		48,188
			1	48,188
			1	48,188
03.07.2026	09:06:32,942	3		48,152
			3	48,152
			3	48,152
03.07.2026	09:06:06,712	1		48,20
			1	48,20
			1	48,20
03.07.2026	09:06:03,733	3		48,20
			3	48,20
			3	48,20
03.07.2026	09:05:41,524	1		48,20
			1	48,20
			1	48,20
03.07.2026	09:05:37,916	1		48,20
			1	48,20
			1	48,20
03.07.2026	09:05:33,572	45		48,182
			45	48,182
			45	48,182
03.07.2026	09:05:29,679	100		48,182
			100	48,182
			100	48,182
03.07.2026	09:05:10,508	1		48,205
			1	48,205
			1	48,205
03.07.2026	09:05:08,823	3		48,208
			3	48,208
			3	48,208
03.07.2026	09:05:08,392	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:07,877	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:06,399	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:06,169	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:06,070	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:04,127	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:03,967	2		48,208
			2	48,208
			2	48,208
03.07.2026	09:05:03,238	1		48,208
			1	48,208
			1	48,208
03.07.2026	09:05:01,842	1 464		47,044
			22	47,044
			1	47,044
			1	47,044
			1	47,044
			25	47,044
			1	47,044
			1	47,044
			93	47,044
			1	47,044
			1	47,044
			12	47,044
			1	47,044
			1	47,044
			1	47,044
			10	47,044
			25	47,044
			1	47,044
			1	47,044
			1	47,044
			10	47,044
			1	47,044
			1	47,044
			60	47,044
			4	47,044
			105	47,044
			2	47,044
			1	47,044
			1	47,044
			15	47,044
			1	47,044
			1	47,044
			1	47,044
			50	47,044
			258	47,044
			1	47,044
			2	47,044
			1	47,044
			1	47,044
			5	47,044
			10	47,044
			6	47,044
			1 459	47,044
			1	47,044
			1	47,044
			7	47,044
			13	47,044
			1	47,044
			1	47,044
			6	47,044
			300	47,044
			2	47,044
			1	47,044
			2	47,044
			1	47,044
			1	47,044
			1	47,044
			3	47,044
			3	47,044
			1	47,044
			1	47,044
			1	47,044
			1	47,044
			1	47,044
			42	47,044
			1	47,044
			1	47,044
			1	47,044
			1	47,044
			1	47,044
			1	47,044
			197	47,044
			10	47,044
			116	47,044
			1	47,044
			2	47,044
			3	47,044
			2	47,044
			1	47,044
			2	47,044
			1	47,044
03.07.2026	08:53:16,283	259		48,227
			259	48,227
			259	48,227
03.07.2026	08:50:27,000	25		48,227
			25	48,227
			25	48,227
03.07.2026	08:50:22,187	4		48,034
			4	48,034
			4	48,034
03.07.2026	08:49:58,978	1		48,227
			1	48,227
			1	48,227
03.07.2026	08:49:58,797	103		48,227
			103	48,227
			103	48,227
03.07.2026	08:49:00,568	80		48,227
			80	48,227
			80	48,227
03.07.2026	08:47:31,149	2		48,227
			2	48,227
			2	48,227
03.07.2026	08:46:34,339	104		48,227
			104	48,227
			104	48,227
03.07.2026	08:46:28,829	6		48,227
			6	48,227
			6	48,227
03.07.2026	08:45:58,368	20		48,227
			20	48,227
			15	48,227
			5	48,227
03.07.2026	08:45:31,010	3		48,227
			3	48,227
			3	48,227
03.07.2026	08:43:59,068	10		48,227
			10	48,227
			10	48,227
03.07.2026	08:43:06,984	1		48,227
			1	48,227
			1	48,227
03.07.2026	08:42:46,141	1		48,227
			1	48,227
			1	48,227
03.07.2026	08:41:31,122	12		48,227
			12	48,227
			12	48,227
03.07.2026	08:40:25,396	5		48,227
			5	48,227
			5	48,227
03.07.2026	08:39:25,652	20		48,227
			20	48,227
			20	48,227
03.07.2026	08:39:17,384	1		48,227
			1	48,227
			1	48,227
03.07.2026	08:38:58,072	14		48,227
			14	48,227
			14	48,227
03.07.2026	08:38:56,853	10		48,227
			10	48,227
			10	48,227
03.07.2026	08:37:40,085	18		48,227
			18	48,227
			18	48,227
03.07.2026	08:36:40,094	61		48,227
			61	48,227
			61	48,227
03.07.2026	08:34:50,921	113		48,034
			26	48,034
			26	48,034
			61	48,034
			113	48,034
03.07.2026	08:34:39,699	25		48,227
			25	48,227
			25	48,227
03.07.2026	08:30:54,703	2		48,227
			2	48,227
			2	48,227
03.07.2026	08:28:55,357	2		48,227
			2	48,227
			2	48,227
03.07.2026	08:27:32,899	3		48,034
			3	48,034
			3	48,034
03.07.2026	08:27:29,393	11		48,227
			11	48,227
			11	48,227
03.07.2026	08:26:43,047	13		48,227
			13	48,227
			13	48,227
03.07.2026	08:25:13,881	2		48,227
			2	48,227
			2	48,227
03.07.2026	08:24:34,780	42		48,227
			42	48,227
			42	48,227
03.07.2026	08:24:33,883	32		48,227
			3	48,227
			1	48,227
			22	48,227
			7	48,227
			10	48,227
			21	48,227
03.07.2026	08:23:06,234	251		48,227
			33	48,227
			21	48,227
			5	48,227
			2	48,227
			232	48,227
			2	48,227
			14	48,227
			1	48,227
			5	48,227
			1	48,227
			181	48,227
			1	48,227
			2	48,227
			1	48,227
			1	48,227
03.07.2026	08:19:57,695	901		48,227
			2	48,227
			7	48,227
			17	48,227
			10	48,227
			1	48,227
			200	48,227
			2	48,227
			1	48,227
			2	48,227
			1	48,227
			100	48,227
			17	48,227
			2	48,227
			2	48,227
			5	48,227
			1	48,227
			5	48,227
			191	48,227
			124	48,227
			10	48,227
			340	48,227
			4	48,227
			300	48,227
			357	48,227
			67	48,227
			34	48,227
03.07.2026	07:54:22,144	239		47,988
			239	47,988
			229	47,988
			10	47,988
03.07.2026	07:54:18,926	1		47,989
			1	47,989
			1	47,989
03.07.2026	07:47:25,331	5		47,989
			5	47,989
			5	47,989
03.07.2026	07:47:17,626	25		47,989
			25	47,989
			25	47,989
03.07.2026	07:46:19,562	20		47,892
			6	47,892
			14	47,892
			20	47,892
03.07.2026	07:42:47,235	9		47,989
			8	47,989
			6	47,989
			1	47,989
			3	47,989
03.07.2026	07:40:04,337	208		47,989
			208	47,989
			208	47,989
03.07.2026	07:38:21,557	212		47,989
			127	47,989
			212	47,989
			7	47,989
			43	47,989
			35	47,989
03.07.2026	07:37:28,822	533		47,989
			2	47,989
			2	47,989
			10	47,989
			20	47,989
			3	47,989
			24	47,989
			56	47,989
			6	47,989
			4	47,989
			10	47,989
			65	47,989
			53	47,989
			15	47,989
			22	47,989
			4	47,989
			3	47,989
			50	47,989
			403	47,989
			5	47,989
			1	47,989
			300	47,989
			7	47,989
			1	47,989

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)