DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
23021
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:51:00,003 | 2 | 14,30 | |
| 2 | 14,30 | |||
| 2 | 14,30 | |||
| 17.02.2026 | 13:50:59,600 | 33 | 14,30 | |
| 33 | 14,30 | |||
| 33 | 14,30 | |||
| 17.02.2026 | 13:50:59,143 | 2 | 14,30 | |
| 2 | 14,30 | |||
| 2 | 14,30 | |||
| 17.02.2026 | 13:50:58,839 | 4 | 14,30 | |
| 4 | 14,30 | |||
| 4 | 14,30 | |||
| 17.02.2026 | 13:50:57,879 | 26 | 14,00 | |
| 26 | 14,00 | |||
| 26 | 14,00 | |||
| 17.02.2026 | 13:50:57,780 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:50:56,973 | 5 | 14,30 | |
| 5 | 14,30 | |||
| 5 | 14,30 | |||
| 17.02.2026 | 13:50:56,516 | 22 | 14,00 | |
| 22 | 14,00 | |||
| 22 | 14,00 | |||
| 17.02.2026 | 13:50:56,062 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:50:55,805 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 17.02.2026 | 13:50:55,408 | 10 | 14,00 | |
| 10 | 14,00 | |||
| 10 | 14,00 | |||
| 17.02.2026 | 13:50:54,955 | 3 | 14,00 | |
| 3 | 14,00 | |||
| 3 | 14,00 | |||
| 17.02.2026 | 13:50:52,930 | 72 | 14,30 | |
| 6 | 14,30 | |||
| 66 | 14,30 | |||
| 72 | 14,30 | |||
| 17.02.2026 | 13:50:52,199 | 215 | 14,30 | |
| 215 | 14,30 | |||
| 10 | 14,30 | |||
| 5 | 14,30 | |||
| 200 | 14,30 | |||
| 17.02.2026 | 13:50:52,080 | 389 | 14,20 | |
| 36 | 14,20 | |||
| 1 | 14,20 | |||
| 243 | 14,20 | |||
| 12 | 14,20 | |||
| 271 | 14,20 | |||
| 14 | 14,20 | |||
| 15 | 14,20 | |||
| 100 | 14,20 | |||
| 15 | 14,20 | |||
| 20 | 14,20 | |||
| 1 | 14,20 | |||
| 50 | 14,20 | |||
| 17.02.2026 | 13:50:37,561 | 737 | 14,00 | |
| 14 | 14,00 | |||
| 5 | 14,00 | |||
| 476 | 14,00 | |||
| 3 | 14,00 | |||
| 75 | 14,00 | |||
| 500 | 14,00 | |||
| 4 | 14,00 | |||
| 26 | 14,00 | |||
| 1 | 14,00 | |||
| 3 | 14,00 | |||
| 44 | 14,00 | |||
| 150 | 14,00 | |||
| 100 | 14,00 | |||
| 71 | 14,00 | |||
| 2 | 14,00 | |||
| 17.02.2026 | 13:50:30,502 | 419 | 14,00 | |
| 130 | 14,00 | |||
| 379 | 14,00 | |||
| 175 | 14,00 | |||
| 8 | 14,00 | |||
| 2 | 14,00 | |||
| 72 | 14,00 | |||
| 30 | 14,00 | |||
| 21 | 14,00 | |||
| 21 | 14,00 | |||
| 17.02.2026 | 13:50:24,690 | 562 | 14,20 | |
| 500 | 14,20 | |||
| 562 | 14,20 | |||
| 62 | 14,20 | |||
| 17.02.2026 | 13:50:24,429 | 11 | 14,20 | |
| 11 | 14,20 | |||
| 11 | 14,20 | |||
| 17.02.2026 | 13:50:23,879 | 36 | 14,20 | |
| 36 | 14,20 | |||
| 36 | 14,20 | |||
| 17.02.2026 | 13:50:23,824 | 92 | 14,20 | |
| 92 | 14,20 | |||
| 92 | 14,20 | |||
| 17.02.2026 | 13:50:23,318 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 17.02.2026 | 13:50:22,962 | 19 | 14,20 | |
| 19 | 14,20 | |||
| 19 | 14,20 | |||
| 17.02.2026 | 13:50:19,680 | 28 | 14,20 | |
| 28 | 14,20 | |||
| 28 | 14,20 | |||
| 17.02.2026 | 13:50:16,575 | 3 376 | 14,20 | |
| 142 | 14,20 | |||
| 6 | 14,20 | |||
| 111 | 14,20 | |||
| 71 | 14,20 | |||
| 36 | 14,20 | |||
| 280 | 14,20 | |||
| 1 482 | 14,20 | |||
| 24 | 14,20 | |||
| 1 000 | 14,20 | |||
| 100 | 14,20 | |||
| 2 | 14,20 | |||
| 350 | 14,20 | |||
| 2 | 14,20 | |||
| 8 | 14,20 | |||
| 3 071 | 14,20 | |||
| 43 | 14,20 | |||
| 20 | 14,20 | |||
| 4 | 14,20 | |||
| 17.02.2026 | 13:50:07,344 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 17.02.2026 | 13:50:06,019 | 15 | 13,90 | |
| 15 | 13,90 | |||
| 15 | 13,90 | |||
| 17.02.2026 | 13:50:05,975 | 14 | 13,90 | |
| 14 | 13,90 | |||
| 14 | 13,90 | |||
| 17.02.2026 | 13:50:04,611 | 30 | 13,90 | |
| 5 | 13,90 | |||
| 30 | 13,90 | |||
| 25 | 13,90 | |||
| 17.02.2026 | 13:50:04,275 | 77 | 13,90 | |
| 77 | 13,90 | |||
| 77 | 13,90 | |||
| 17.02.2026 | 13:50:04,198 | 36 | 14,10 | |
| 36 | 14,10 | |||
| 36 | 14,10 | |||
| 17.02.2026 | 13:50:04,006 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:50:03,900 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:50:03,135 | 6 | 14,10 | |
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 17.02.2026 | 13:50:02,224 | 11 | 14,10 | |
| 11 | 14,10 | |||
| 11 | 14,10 | |||
| 17.02.2026 | 13:50:01,920 | 6 | 13,90 | |
| 6 | 13,90 | |||
| 6 | 13,90 | |||
| 17.02.2026 | 13:50:01,368 | 58 | 14,10 | |
| 58 | 14,10 | |||
| 58 | 14,10 | |||
| 17.02.2026 | 13:50:00,811 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:49:59,796 | 4 | 14,10 | |
| 4 | 14,10 | |||
| 4 | 14,10 | |||
| 17.02.2026 | 13:49:59,663 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 17.02.2026 | 13:49:59,602 | 47 | 14,10 | |
| 47 | 14,10 | |||
| 47 | 14,10 | |||
| 17.02.2026 | 13:49:59,540 | 10 | 14,10 | |
| 10 | 14,10 | |||
| 10 | 14,10 | |||
| 17.02.2026 | 13:49:57,554 | 36 | 14,10 | |
| 36 | 14,10 | |||
| 36 | 14,10 | |||
| 17.02.2026 | 13:49:57,416 | 6 | 14,10 | |
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 17.02.2026 | 13:49:56,713 | 13 | 13,90 | |
| 13 | 13,90 | |||
| 13 | 13,90 | |||
| 17.02.2026 | 13:49:56,306 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:49:55,696 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:49:54,584 | 400 | 14,10 | |
| 400 | 14,10 | |||
| 100 | 14,10 | |||
| 300 | 14,10 | |||
| 17.02.2026 | 13:49:54,085 | 5 | 13,90 | |
| 5 | 13,90 | |||
| 5 | 13,90 | |||
| 17.02.2026 | 13:49:54,027 | 14 | 14,10 | |
| 14 | 14,10 | |||
| 14 | 14,10 | |||
| 17.02.2026 | 13:49:53,077 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 17.02.2026 | 13:49:52,001 | 2 | 14,10 | |
| 2 | 14,10 | |||
| 2 | 14,10 | |||
| 17.02.2026 | 13:49:51,548 | 5 | 13,90 | |
| 5 | 13,90 | |||
| 5 | 13,90 | |||
| 17.02.2026 | 13:49:51,449 | 5 | 14,10 | |
| 5 | 14,10 | |||
| 5 | 14,10 | |||
| 17.02.2026 | 13:49:51,294 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:49:50,794 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:49:50,670 | 21 | 14,10 | |
| 21 | 14,10 | |||
| 21 | 14,10 | |||
| 17.02.2026 | 13:49:50,031 | 328 | 13,90 | |
| 35 | 13,90 | |||
| 2 | 13,90 | |||
| 328 | 13,90 | |||
| 266 | 13,90 | |||
| 10 | 13,90 | |||
| 15 | 13,90 | |||
| 17.02.2026 | 13:49:48,093 | 760 | 14,00 | |
| 12 | 14,00 | |||
| 98 | 14,00 | |||
| 350 | 14,00 | |||
| 760 | 14,00 | |||
| 300 | 14,00 | |||
| 17.02.2026 | 13:49:42,560 | 28 | 14,30 | |
| 28 | 14,30 | |||
| 28 | 14,30 | |||
| 17.02.2026 | 13:49:42,446 | 4 | 14,30 | |
| 4 | 14,30 | |||
| 4 | 14,30 | |||
| 17.02.2026 | 13:49:42,038 | 24 | 14,30 | |
| 24 | 14,30 | |||
| 24 | 14,30 | |||
| 17.02.2026 | 13:49:41,680 | 42 | 14,10 | |
| 40 | 14,10 | |||
| 42 | 14,10 | |||
| 2 | 14,10 | |||
| 17.02.2026 | 13:49:39,535 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 17.02.2026 | 13:49:38,688 | 98 | 14,30 | |
| 28 | 14,30 | |||
| 70 | 14,30 | |||
| 98 | 14,30 | |||
| 17.02.2026 | 13:49:36,986 | 411 | 14,10 | |
| 411 | 14,10 | |||
| 411 | 14,10 | |||
| 17.02.2026 | 13:49:36,780 | 144 | 14,10 | |
| 144 | 14,10 | |||
| 144 | 14,10 | |||
| 17.02.2026 | 13:49:36,278 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:49:35,888 | 68 | 14,10 | |
| 68 | 14,10 | |||
| 68 | 14,10 | |||
| 17.02.2026 | 13:49:35,700 | 349 | 14,10 | |
| 4 | 14,10 | |||
| 348 | 14,10 | |||
| 238 | 14,10 | |||
| 1 | 14,10 | |||
| 107 | 14,10 | |||
| 17.02.2026 | 13:49:34,456 | 36 | 14,10 | |
| 36 | 14,10 | |||
| 36 | 14,10 | |||
| 17.02.2026 | 13:49:33,745 | 300 | 14,10 | |
| 3 | 14,10 | |||
| 1 | 14,10 | |||
| 7 | 14,10 | |||
| 286 | 14,10 | |||
| 300 | 14,10 | |||
| 1 | 14,10 | |||
| 2 | 14,10 | |||
| 17.02.2026 | 13:49:32,711 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 17.02.2026 | 13:49:32,585 | 809 | 13,90 | |
| 130 | 13,90 | |||
| 100 | 13,90 | |||
| 10 | 13,90 | |||
| 200 | 13,90 | |||
| 58 | 13,90 | |||
| 21 | 13,90 | |||
| 35 | 13,90 | |||
| 61 | 13,90 | |||
| 61 | 13,90 | |||
| 2 | 13,90 | |||
| 2 | 13,90 | |||
| 3 | 13,90 | |||
| 305 | 13,90 | |||
| 624 | 13,90 | |||
| 6 | 13,90 | |||
| 17.02.2026 | 13:49:27,057 | 513 | 14,30 | |
| 488 | 14,30 | |||
| 513 | 14,30 | |||
| 25 | 14,30 | |||
| 17.02.2026 | 13:49:25,241 | 51 | 14,30 | |
| 51 | 14,30 | |||
| 51 | 14,30 | |||
| 17.02.2026 | 13:49:24,176 | 140 | 14,30 | |
| 140 | 14,30 | |||
| 140 | 14,30 | |||
| 17.02.2026 | 13:49:21,962 | 14 | 14,30 | |
| 14 | 14,30 | |||
| 14 | 14,30 | |||
| 17.02.2026 | 13:49:20,836 | 4 | 13,90 | |
| 4 | 13,90 | |||
| 4 | 13,90 | |||
| 17.02.2026 | 13:49:19,826 | 20 | 14,30 | |
| 20 | 14,30 | |||
| 20 | 14,30 | |||
| 17.02.2026 | 13:49:17,844 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 17.02.2026 | 13:49:17,385 | 9 | 14,30 | |
| 9 | 14,30 | |||
| 9 | 14,30 | |||
| 17.02.2026 | 13:49:17,296 | 2 | 13,90 | |
| 2 | 13,90 | |||
| 2 | 13,90 | |||
| 17.02.2026 | 13:49:15,162 | 449 | 14,30 | |
| 7 | 14,30 | |||
| 21 | 14,30 | |||
| 65 | 14,30 | |||
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 230 | 14,30 | |||
| 252 | 14,30 | |||
| 1 | 14,30 | |||
| 3 | 14,30 | |||
| 15 | 14,30 | |||
| 130 | 14,30 | |||
| 32 | 14,30 | |||
| 140 | 14,30 | |||
| 17.02.2026 | 13:49:06,246 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 17.02.2026 | 13:49:03,685 | 13 | 13,90 | |
| 13 | 13,90 | |||
| 13 | 13,90 | |||
| 17.02.2026 | 13:49:03,421 | 22 | 13,90 | |
| 22 | 13,90 | |||
| 22 | 13,90 | |||
| 17.02.2026 | 13:49:03,342 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 17.02.2026 | 13:49:03,271 | 33 | 13,90 | |
| 33 | 13,90 | |||
| 33 | 13,90 | |||
| 17.02.2026 | 13:49:03,178 | 42 | 14,30 | |
| 42 | 14,30 | |||
| 6 | 14,30 | |||
| 36 | 14,30 | |||
| 17.02.2026 | 13:49:02,525 | 3 | 14,30 | |
| 3 | 14,30 | |||
| 3 | 14,30 | |||
| 17.02.2026 | 13:49:01,917 | 69 | 13,90 | |
| 69 | 13,90 | |||
| 69 | 13,90 | |||
| 17.02.2026 | 13:49:01,768 | 8 | 13,90 | |
| 8 | 13,90 | |||
| 8 | 13,90 | |||
| 17.02.2026 | 13:49:01,561 | 2 | 14,30 | |
| 2 | 14,30 | |||
| 2 | 14,30 | |||
| 17.02.2026 | 13:49:01,461 | 6 | 13,90 | |
| 6 | 13,90 | |||
| 6 | 13,90 | |||
| 17.02.2026 | 13:49:00,916 | 2 | 13,90 | |
| 2 | 13,90 | |||
| 2 | 13,90 | |||
| 17.02.2026 | 13:49:00,804 | 73 | 13,90 | |
| 73 | 13,90 | |||
| 73 | 13,90 | |||
| 17.02.2026 | 13:48:59,842 | 65 | 13,90 | |
| 65 | 13,90 | |||
| 65 | 13,90 | |||
| 17.02.2026 | 13:48:59,285 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:48:58,731 | 35 | 14,30 | |
| 35 | 14,30 | |||
| 35 | 14,30 | |||
| 17.02.2026 | 13:48:58,443 | 23 | 14,30 | |
| 23 | 14,30 | |||
| 23 | 14,30 | |||
| 17.02.2026 | 13:48:58,374 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:48:57,616 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:48:57,364 | 139 | 14,30 | |
| 139 | 14,30 | |||
| 69 | 14,30 | |||
| 17 | 14,30 | |||
| 33 | 14,30 | |||
| 20 | 14,30 | |||
| 17.02.2026 | 13:48:56,818 | 9 | 14,30 | |
| 4 | 14,30 | |||
| 9 | 14,30 | |||
| 5 | 14,30 | |||
| 17.02.2026 | 13:48:55,670 | 132 | 14,00 | |
| 132 | 14,00 | |||
| 132 | 14,00 | |||
| 17.02.2026 | 13:48:55,592 | 174 | 14,00 | |
| 174 | 14,00 | |||
| 174 | 14,00 | |||
| 17.02.2026 | 13:48:55,239 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:53,925 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:53,419 | 4 | 13,80 | |
| 4 | 13,80 | |||
| 4 | 13,80 | |||
| 17.02.2026 | 13:48:53,317 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:53,117 | 2 | 14,00 | |
| 2 | 14,00 | |||
| 2 | 14,00 | |||
| 17.02.2026 | 13:48:52,152 | 123 | 14,00 | |
| 123 | 14,00 | |||
| 123 | 14,00 | |||
| 17.02.2026 | 13:48:51,853 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:51,754 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:51,099 | 108 | 13,80 | |
| 108 | 13,80 | |||
| 108 | 13,80 | |||
| 17.02.2026 | 13:48:50,964 | 101 | 14,00 | |
| 49 | 14,00 | |||
| 23 | 14,00 | |||
| 1 | 14,00 | |||
| 28 | 14,00 | |||
| 16 | 14,00 | |||
| 84 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:49,943 | 1 080 | 14,10 | |
| 45 | 14,10 | |||
| 20 | 14,10 | |||
| 3 | 14,10 | |||
| 1 077 | 14,10 | |||
| 715 | 14,10 | |||
| 300 | 14,10 | |||
| 17.02.2026 | 13:48:47,758 | 42 | 14,00 | |
| 42 | 14,00 | |||
| 42 | 14,00 | |||
| 17.02.2026 | 13:48:47,252 | 8 | 14,00 | |
| 8 | 14,00 | |||
| 8 | 14,00 | |||
| 17.02.2026 | 13:48:46,464 | 292 | 14,00 | |
| 4 | 14,00 | |||
| 278 | 14,00 | |||
| 292 | 14,00 | |||
| 1 | 14,00 | |||
| 8 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:43,871 | 500 | 14,00 | |
| 500 | 14,00 | |||
| 500 | 14,00 | |||
| 17.02.2026 | 13:48:43,765 | 59 | 14,00 | |
| 59 | 14,00 | |||
| 59 | 14,00 | |||
| 17.02.2026 | 13:48:43,590 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:43,405 | 188 | 14,00 | |
| 25 | 14,00 | |||
| 146 | 14,00 | |||
| 7 | 14,00 | |||
| 2 | 14,00 | |||
| 179 | 14,00 | |||
| 3 | 14,00 | |||
| 14 | 14,00 | |||
| 17.02.2026 | 13:48:39,004 | 300 | 13,90 | |
| 300 | 13,90 | |||
| 300 | 13,90 | |||
| 17.02.2026 | 13:48:38,250 | 16 | 13,60 | |
| 16 | 13,60 | |||
| 16 | 13,60 | |||
| 17.02.2026 | 13:48:38,198 | 4 | 13,60 | |
| 4 | 13,60 | |||
| 4 | 13,60 | |||
| 17.02.2026 | 13:48:38,097 | 2 | 14,00 | |
| 2 | 14,00 | |||
| 2 | 14,00 | |||
| 17.02.2026 | 13:48:38,003 | 30 | 14,00 | |
| 30 | 14,00 | |||
| 30 | 14,00 | |||
| 17.02.2026 | 13:48:37,339 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:37,235 | 72 | 13,60 | |
| 72 | 13,60 | |||
| 72 | 13,60 | |||
| 17.02.2026 | 13:48:37,036 | 8 | 13,60 | |
| 8 | 13,60 | |||
| 8 | 13,60 | |||
| 17.02.2026 | 13:48:36,933 | 7 | 14,00 | |
| 7 | 14,00 | |||
| 7 | 14,00 | |||
| 17.02.2026 | 13:48:36,477 | 40 | 14,00 | |
| 40 | 14,00 | |||
| 40 | 14,00 | |||
| 17.02.2026 | 13:48:35,922 | 25 | 13,60 | |
| 25 | 13,60 | |||
| 25 | 13,60 | |||
| 17.02.2026 | 13:48:35,744 | 341 | 14,00 | |
| 1 | 14,00 | |||
| 97 | 14,00 | |||
| 243 | 14,00 | |||
| 7 | 14,00 | |||
| 130 | 14,00 | |||
| 196 | 14,00 | |||
| 8 | 14,00 | |||
| 17.02.2026 | 13:48:32,788 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:32,430 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:32,334 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:32,227 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 17.02.2026 | 13:48:32,125 | 7 | 14,00 | |
| 7 | 14,00 | |||
| 7 | 14,00 | |||
| 17.02.2026 | 13:48:31,561 | 118 | 13,70 | |
| 7 | 13,70 | |||
| 18 | 13,70 | |||
| 18 | 13,70 | |||
| 93 | 13,70 | |||
| 100 | 13,70 | |||
| 17.02.2026 | 13:48:29,161 | 1 296 | 14,20 | |
| 285 | 14,20 | |||
| 1 296 | 14,20 | |||
| 1 011 | 14,20 | |||
| 17.02.2026 | 13:48:28,789 | 23 | 13,70 | |
| 23 | 13,70 | |||
| 23 | 13,70 | |||
| 17.02.2026 | 13:48:26,767 | 14 | 13,70 | |
| 14 | 13,70 | |||
| 14 | 13,70 | |||
| 17.02.2026 | 13:48:25,755 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 17.02.2026 | 13:48:25,301 | 3 | 13,70 | |
| 3 | 13,70 | |||
| 3 | 13,70 | |||
| 17.02.2026 | 13:48:24,948 | 1 | 13,70 | |
| 1 | 13,70 | |||
| 1 | 13,70 | |||
| 17.02.2026 | 13:48:24,797 | 2 | 13,70 | |
| 2 | 13,70 | |||
| 2 | 13,70 | |||
| 17.02.2026 | 13:48:24,695 | 70 | 13,70 | |
| 70 | 13,70 | |||
| 70 | 13,70 | |||
| 17.02.2026 | 13:48:24,141 | 35 | 13,70 | |
| 35 | 13,70 | |||
| 35 | 13,70 | |||
| 17.02.2026 | 13:48:23,450 | 250 | 13,50 | |
| 240 | 13,50 | |||
| 10 | 13,50 | |||
| 50 | 13,50 | |||
| 200 | 13,50 | |||
| 17.02.2026 | 13:48:23,386 | 1 | 13,70 | |
| 1 | 13,70 | |||
| 1 | 13,70 | |||
| 17.02.2026 | 13:48:23,231 | 434 | 13,50 | |
| 18 | 13,50 | |||
| 434 | 13,50 | |||
| 54 | 13,50 | |||
| 95 | 13,50 | |||
| 17 | 13,50 | |||
| 250 | 13,50 | |||
| 17.02.2026 | 13:48:23,206 | 223 | 13,70 | |
| 115 | 13,70 | |||
| 35 | 13,70 | |||
| 73 | 13,70 | |||
| 50 | 13,70 | |||
| 40 | 13,70 | |||
| 33 | 13,70 | |||
| 100 | 13,70 | |||
| 17.02.2026 | 13:48:23,127 | 15 | 13,70 | |
| 10 | 13,70 | |||
| 15 | 13,70 | |||
| 3 | 13,70 | |||
| 2 | 13,70 | |||
| 17.02.2026 | 13:48:22,371 | 35 | 14,20 | |
| 35 | 14,20 | |||
| 35 | 14,20 | |||
| 17.02.2026 | 13:48:20,262 | 40 | 14,20 | |
| 40 | 14,20 | |||
| 40 | 14,20 | |||
| 17.02.2026 | 13:48:19,842 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 17.02.2026 | 13:48:18,913 | 7 | 14,20 | |
| 1 | 14,20 | |||
| 2 | 14,20 | |||
| 3 | 14,20 | |||
| 7 | 14,20 | |||
| 1 | 14,20 | |||
| 17.02.2026 | 13:48:18,833 | 647 | 14,00 | |
| 51 | 14,00 | |||
| 90 | 14,00 | |||
| 40 | 14,00 | |||
| 300 | 14,00 | |||
| 52 | 14,00 | |||
| 4 | 14,00 | |||
| 60 | 14,00 | |||
| 119 | 14,00 | |||
| 99 | 14,00 | |||
| 116 | 14,00 | |||
| 15 | 14,00 | |||
| 2 | 14,00 | |||
| 1 | 14,00 | |||
| 15 | 14,00 | |||
| 30 | 14,00 | |||
| 300 | 14,00 | |||
| 17.02.2026 | 13:48:12,209 | 2 166 | 13,80 | |
| 1 | 13,80 | |||
| 50 | 13,80 | |||
| 2 | 13,80 | |||
| 5 | 13,80 | |||
| 100 | 13,80 | |||
| 130 | 13,80 | |||
| 459 | 13,80 | |||
| 35 | 13,80 | |||
| 12 | 13,80 | |||
| 175 | 13,80 | |||
| 2 | 13,80 | |||
| 863 | 13,80 | |||
| 30 | 13,80 | |||
| 21 | 13,80 | |||
| 82 | 13,80 | |||
| 19 | 13,80 | |||
| 11 | 13,80 | |||
| 80 | 13,80 | |||
| 150 | 13,80 | |||
| 6 | 13,80 | |||
| 139 | 13,80 | |||
| 88 | 13,80 | |||
| 50 | 13,80 | |||
| 403 | 13,80 | |||
| 200 | 13,80 | |||
| 724 | 13,80 | |||
| 9 | 13,80 | |||
| 45 | 13,80 | |||
| 100 | 13,80 | |||
| 41 | 13,80 | |||
| 300 | 13,80 | |||
| 17.02.2026 | 13:48:00,274 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 17.02.2026 | 13:47:59,867 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 17.02.2026 | 13:47:58,978 | 595 | 14,30 | |
| 10 | 14,30 | |||
| 9 | 14,30 | |||
| 4 | 14,30 | |||
| 7 | 14,30 | |||
| 142 | 14,30 | |||
| 51 | 14,30 | |||
| 70 | 14,30 | |||
| 510 | 14,30 | |||
| 183 | 14,30 | |||
| 100 | 14,30 | |||
| 1 | 14,30 | |||
| 100 | 14,30 | |||
| 3 | 14,30 | |||
| 17.02.2026 | 13:47:52,591 | 72 | 14,10 | |
| 72 | 14,10 | |||
| 72 | 14,10 | |||
| 17.02.2026 | 13:47:52,345 | 7 | 14,40 | |
| 7 | 14,40 | |||
| 7 | 14,40 | |||
| 17.02.2026 | 13:47:52,183 | 25 | 14,10 | |
| 25 | 14,10 | |||
| 25 | 14,10 | |||
| 17.02.2026 | 13:47:50,633 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:47:50,541 | 18 | 14,40 | |
| 18 | 14,40 | |||
| 18 | 14,40 | |||
| 17.02.2026 | 13:47:50,261 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 17.02.2026 | 13:47:49,740 | 521 | 14,40 | |
| 500 | 14,40 | |||
| 21 | 14,40 | |||
| 521 | 14,40 | |||
| 17.02.2026 | 13:47:49,623 | 121 | 14,10 | |
| 1 | 14,10 | |||
| 77 | 14,10 | |||
| 43 | 14,10 | |||
| 120 | 14,10 | |||
| 1 | 14,10 | |||
| 17.02.2026 | 13:47:48,288 | 185 | 14,10 | |
| 185 | 14,10 | |||
| 185 | 14,10 | |||
| 17.02.2026 | 13:47:46,897 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 17.02.2026 | 13:47:46,820 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 17.02.2026 | 13:47:46,617 | 44 | 14,10 | |
| 44 | 14,10 | |||
| 44 | 14,10 | |||
| 17.02.2026 | 13:47:45,843 | 362 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 2 | 14,10 | |||
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 197 | 14,10 | |||
| 314 | 14,10 | |||
| 165 | 14,10 | |||
| 35 | 14,10 | |||
| 7 | 14,10 | |||
| 17.02.2026 | 13:47:44,745 | 27 | 14,10 | |
| 27 | 14,10 | |||
| 27 | 14,10 | |||
| 17.02.2026 | 13:47:43,925 | 577 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 13 | 14,10 | |||
| 2 | 14,10 | |||
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 36 | 14,10 | |||
| 3 | 14,10 | |||
| 5 | 14,10 | |||
| 11 | 14,10 | |||
| 1 | 14,10 | |||
| 5 | 14,10 | |||
| 69 | 14,10 | |||
| 1 | 14,10 | |||
| 40 | 14,10 | |||
| 9 | 14,10 | |||
| 2 | 14,10 | |||
| 7 | 14,10 | |||
| 8 | 14,10 | |||
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 4 | 14,10 | |||
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 396 | 14,10 | |||
| 1 | 14,10 | |||
| 307 | 14,10 | |||
| 1 | 14,10 | |||
| 7 | 14,10 | |||
| 14 | 14,10 | |||
| 1 | 14,10 | |||
| 25 | 14,10 | |||
| 82 | 14,10 | |||
| 1 | 14,10 | |||
| 7 | 14,10 | |||
| 6 | 14,10 | |||
| 82 | 14,10 | |||
| 17.02.2026 | 13:47:35,119 | 500 | 14,10 | |
| 240 | 14,10 | |||
| 500 | 14,10 | |||
| 260 | 14,10 | |||
| 17.02.2026 | 13:47:34,841 | 1 480 | 14,10 | |
| 1 | 14,10 | |||
| 14 | 14,10 | |||
| 156 | 14,10 | |||
| 7 | 14,10 | |||
| 7 | 14,10 | |||
| 68 | 14,10 | |||
| 137 | 14,10 | |||
| 4 | 14,10 | |||
| 8 | 14,10 | |||
| 14 | 14,10 | |||
| 38 | 14,10 | |||
| 14 | 14,10 | |||
| 300 | 14,10 | |||
| 500 | 14,10 | |||
| 415 | 14,10 | |||
| 28 | 14,10 | |||
| 338 | 14,10 | |||
| 52 | 14,10 | |||
| 10 | 14,10 | |||
| 35 | 14,10 | |||
| 11 | 14,10 | |||
| 7 | 14,10 | |||
| 6 | 14,10 | |||
| 7 | 14,10 | |||
| 172 | 14,10 | |||
| 1 | 14,10 | |||
| 7 | 14,10 | |||
| 450 | 14,10 | |||
| 4 | 14,10 | |||
| 11 | 14,10 | |||
| 22 | 14,10 | |||
| 10 | 14,10 | |||
| 1 | 14,10 | |||
| 8 | 14,10 | |||
| 7 | 14,10 | |||
| 6 | 14,10 | |||
| 1 | 14,10 | |||
| 2 | 14,10 | |||
| 9 | 14,10 | |||
| 7 | 14,10 | |||
| 1 | 14,10 | |||
| 18 | 14,10 | |||
| 18 | 14,10 | |||
| 28 | 14,10 | |||
| 17.02.2026 | 13:47:05,750 | 384 | 14,30 | |
| 384 | 14,30 | |||
| 384 | 14,30 | |||
| 17.02.2026 | 13:47:05,667 | 9 | 14,30 | |
| 9 | 14,30 | |||
| 9 | 14,30 | |||
| 17.02.2026 | 13:47:04,595 | 113 | 14,30 | |
| 113 | 14,30 | |||
| 113 | 14,30 | |||
| 17.02.2026 | 13:47:04,442 | 46 | 14,30 | |
| 46 | 14,30 | |||
| 46 | 14,30 | |||
| 17.02.2026 | 13:47:03,935 | 1 | 14,30 | |
| 1 | 14,30 | |||
| 1 | 14,30 | |||
| 17.02.2026 | 13:47:03,732 | 1 | 14,50 | |
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 17.02.2026 | 13:47:02,906 | 101 | 14,30 | |
| 30 | 14,30 | |||
| 21 | 14,30 | |||
| 50 | 14,30 | |||
| 41 | 14,30 | |||
| 9 | 14,30 | |||
| 51 | 14,30 | |||
| 17.02.2026 | 13:46:59,380 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 17.02.2026 | 13:46:58,435 | 173 | 14,50 | |
| 46 | 14,50 | |||
| 173 | 14,50 | |||
| 16 | 14,50 | |||
| 111 | 14,50 | |||
| 17.02.2026 | 13:46:58,418 | 21 | 14,50 | |
| 21 | 14,50 | |||
| 21 | 14,50 | |||
| 17.02.2026 | 13:46:57,200 | 141 | 14,30 | |
| 141 | 14,30 | |||
| 141 | 14,30 | |||
| 17.02.2026 | 13:46:56,746 | 4 | 14,30 | |
| 4 | 14,30 | |||
| 4 | 14,30 | |||
| 17.02.2026 | 13:46:56,543 | 35 | 14,50 | |
| 35 | 14,50 | |||
| 35 | 14,50 | |||
| 17.02.2026 | 13:46:55,732 | 9 | 14,30 | |
| 9 | 14,30 | |||
| 9 | 14,30 | |||
| 17.02.2026 | 13:46:55,298 | 5 | 14,50 | |
| 5 | 14,50 | |||
| 5 | 14,50 | |||
| 17.02.2026 | 13:46:55,225 | 40 | 14,30 | |
| 40 | 14,30 | |||
| 40 | 14,30 | |||
| 17.02.2026 | 13:46:54,720 | 15 | 14,30 | |
| 15 | 14,30 | |||
| 15 | 14,30 | |||
| 17.02.2026 | 13:46:54,519 | 13 | 14,30 | |
| 13 | 14,30 | |||
| 13 | 14,30 | |||
| 17.02.2026 | 13:46:53,002 | 7 | 14,50 | |
| 7 | 14,50 | |||
| 7 | 14,50 | |||
| 17.02.2026 | 13:46:52,952 | 69 | 14,50 | |
| 69 | 14,50 | |||
| 69 | 14,50 | |||
| 17.02.2026 | 13:46:52,743 | 26 | 14,30 | |
| 26 | 14,30 | |||
| 26 | 14,30 | |||
| 17.02.2026 | 13:46:52,647 | 37 | 14,30 | |
| 37 | 14,30 | |||
| 37 | 14,30 | |||
| 17.02.2026 | 13:46:52,409 | 30 | 14,30 | |
| 30 | 14,30 | |||
| 30 | 14,30 | |||
| 17.02.2026 | 13:46:52,358 | 506 | 14,50 | |
| 138 | 14,50 | |||
| 2 | 14,50 | |||
| 4 | 14,50 | |||
| 3 | 14,50 | |||
| 252 | 14,50 | |||
| 2 | 14,50 | |||
| 240 | 14,50 | |||
| 5 | 14,50 | |||
| 27 | 14,50 | |||
| 104 | 14,50 | |||
| 10 | 14,50 | |||
| 9 | 14,50 | |||
| 74 | 14,50 | |||
| 13 | 14,50 | |||
| 60 | 14,50 | |||
| 61 | 14,50 | |||
| 8 | 14,50 | |||
| 17.02.2026 | 13:46:45,672 | 725 | 14,30 | |
| 2 | 14,30 | |||
| 1 | 14,30 | |||
| 3 | 14,30 | |||
| 1 | 14,30 | |||
| 211 | 14,30 | |||
| 1 | 14,30 | |||
| 2 | 14,30 | |||
| 17 | 14,30 | |||
| 1 | 14,30 | |||
| 390 | 14,30 | |||
| 6 | 14,30 | |||
| 117 | 14,30 | |||
| 3 | 14,30 | |||
| 500 | 14,30 | |||
| 1 | 14,30 | |||
| 2 | 14,30 | |||
| 21 | 14,30 | |||
| 2 | 14,30 | |||
| 1 | 14,30 | |||
| 138 | 14,30 | |||
| 2 | 14,30 | |||
| 7 | 14,30 | |||
| 1 | 14,30 | |||
| 11 | 14,30 | |||
| 2 | 14,30 | |||
| 7 | 14,30 | |||
| 17.02.2026 | 13:46:35,986 | 6 064 | 14,50 | |
| 1 595 | 14,50 | |||
| 10 | 14,50 | |||
| 1 | 14,50 | |||
| 5 000 | 14,50 | |||
| 771 | 14,50 | |||
| 4 | 14,50 | |||
| 4 | 14,50 | |||
| 500 | 14,50 | |||
| 13 | 14,50 | |||
| 100 | 14,50 | |||
| 7 | 14,50 | |||
| 19 | 14,50 | |||
| 11 | 14,50 | |||
| 50 | 14,50 | |||
| 200 | 14,50 | |||
| 34 | 14,50 | |||
| 6 | 14,50 | |||
| 45 | 14,50 | |||
| 1 183 | 14,50 | |||
| 27 | 14,50 | |||
| 137 | 14,50 | |||
| 34 | 14,50 | |||
| 63 | 14,50 | |||
| 84 | 14,50 | |||
| 201 | 14,50 | |||
| 181 | 14,50 | |||
| 1 | 14,50 | |||
| 1 | 14,50 | |||
| 8 | 14,50 | |||
| 248 | 14,50 | |||
| 771 | 14,50 | |||
| 67 | 14,50 | |||
| 67 | 14,50 | |||
| 4 | 14,50 | |||
| 50 | 14,50 | |||
| 2 | 14,50 | |||
| 14 | 14,50 | |||
| 244 | 14,50 | |||
| 1 | 14,50 | |||
| 21 | 14,50 | |||
| 8 | 14,50 | |||
| 5 | 14,50 | |||
| 300 | 14,50 | |||
| 2 | 14,50 | |||
| 34 | 14,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00