Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

1559

114,8199

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2026	07:38:15,946	1 651		114,8001
			26	114,8001
			175	114,8001
			50	114,8001
			11	114,8001
			8	114,8001
			44	114,8001
			9	114,8001
			30	114,8001
			5	114,8001
			1	114,8001
			5	114,8001
			220	114,8001
			200	114,8001
			28	114,8001
			112	114,8001
			34	114,8001
			1	114,8001
			5	114,8001
			8	114,8001
			10	114,8001
			56	114,8001
			10	114,8001
			44	114,8001
			5	114,8001
			30	114,8001
			4	114,8001
			55	114,8001
			20	114,8001
			530	114,8001
			1	114,8001
			1	114,8001
			3	114,8001
			1	114,8001
			2	114,8001
			50	114,8001
			11	114,8001
			5	114,8001
			4	114,8001
			1	114,8001
			4	114,8001
			100	114,8001
			3	114,8001
			8	114,8001
			361	114,8001
			15	114,8001
			3	114,8001
			48	114,8001
			6	114,8001
			1	114,8001
			17	114,8001
			44	114,8001
			10	114,8001
			7	114,8001
			15	114,8001
			50	114,8001
			20	114,8001
			1	114,8001
			10	114,8001
			6	114,8001
			35	114,8001
			2	114,8001
			8	114,8001
			10	114,8001
			3	114,8001
			90	114,8001
			100	114,8001
			8	114,8001
			30	114,8001
			15	114,8001
			6	114,8001
			17	114,8001
			1	114,8001
			2	114,8001
			10	114,8001
			1	114,8001
			4	114,8001
			157	114,8001
			130	114,8001
			39	114,8001
			1	114,8001
			1	114,8001
			2	114,8001
			13	114,8001
			2	114,8001
			1	114,8001
			25	114,8001
			3	114,8001
			42	114,8001

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)