Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
1010
114,732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:07:09,252 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:07,829 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:07:01,856 | 4 | 114,952 | |
| 4 | 114,952 | |||
| 4 | 114,952 | |||
| 16.02.2026 | 10:06:44,524 | 5 | 114,964 | |
| 5 | 114,964 | |||
| 5 | 114,964 | |||
| 16.02.2026 | 10:06:43,305 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:06:36,178 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:06:34,306 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 10:05:45,419 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:05:31,876 | 3 | 114,946 | |
| 3 | 114,946 | |||
| 3 | 114,946 | |||
| 16.02.2026 | 10:05:09,822 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:05:05,621 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:04:45,940 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:04:34,022 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:04:31,849 | 3 | 114,962 | |
| 3 | 114,962 | |||
| 3 | 114,962 | |||
| 16.02.2026 | 10:04:13,124 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:04:07,310 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 10:03:40,768 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:03:31,662 | 3 | 114,956 | |
| 3 | 114,956 | |||
| 3 | 114,956 | |||
| 16.02.2026 | 10:03:22,502 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:03:11,030 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 10:03:08,950 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:03:05,107 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 10:03:03,794 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 10:03:01,670 | 7 | 114,962 | |
| 7 | 114,962 | |||
| 7 | 114,962 | |||
| 16.02.2026 | 10:02:42,895 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:02:40,622 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:39,910 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:38,652 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:38,148 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 10:02:35,721 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:02:34,809 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 10:02:11,779 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:02:05,513 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 10:01:44,780 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 10:01:31,836 | 3 | 114,942 | |
| 3 | 114,942 | |||
| 3 | 114,942 | |||
| 16.02.2026 | 10:01:13,110 | 2 | 114,954 | |
| 2 | 114,954 | |||
| 2 | 114,954 | |||
| 16.02.2026 | 10:01:12,506 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 10:01:08,720 | 2 | 114,954 | |
| 2 | 114,954 | |||
| 2 | 114,954 | |||
| 16.02.2026 | 10:00:42,402 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 10:00:01,673 | 5 | 114,946 | |
| 5 | 114,946 | |||
| 5 | 114,946 | |||
| 16.02.2026 | 09:59:53,927 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:42,585 | 2 | 114,968 | |
| 2 | 114,968 | |||
| 2 | 114,968 | |||
| 16.02.2026 | 09:59:42,382 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:41,981 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:39,301 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:59:37,779 | 2 | 114,978 | |
| 2 | 114,978 | |||
| 2 | 114,978 | |||
| 16.02.2026 | 09:59:37,022 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:59:31,664 | 3 | 114,946 | |
| 3 | 114,946 | |||
| 3 | 114,946 | |||
| 16.02.2026 | 09:59:14,362 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 09:59:13,603 | 27 | 114,964 | |
| 27 | 114,964 | |||
| 27 | 114,964 | |||
| 16.02.2026 | 09:59:08,497 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:59:07,533 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:59:04,599 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:59:01,618 | 4 | 114,946 | |
| 4 | 114,946 | |||
| 4 | 114,946 | |||
| 16.02.2026 | 09:58:44,171 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:43,210 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:37,552 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:36,439 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:58:33,606 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:31,688 | 4 | 114,952 | |
| 4 | 114,952 | |||
| 4 | 114,952 | |||
| 16.02.2026 | 09:58:18,426 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:16,705 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:14,700 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:58:11,663 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:58:10,080 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:58:09,983 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:43,383 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:57:35,650 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:57:31,715 | 3 | 114,942 | |
| 3 | 114,942 | |||
| 3 | 114,942 | |||
| 16.02.2026 | 09:57:13,191 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:12,631 | 2 | 114,958 | |
| 2 | 114,958 | |||
| 2 | 114,958 | |||
| 16.02.2026 | 09:57:11,775 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:04,437 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:03,381 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:57:00,695 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:56:49,564 | 18 | 114,946 | |
| 18 | 114,946 | |||
| 18 | 114,946 | |||
| 16.02.2026 | 09:56:37,273 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:56:32,773 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:56:31,923 | 7 | 114,942 | |
| 7 | 114,942 | |||
| 7 | 114,942 | |||
| 16.02.2026 | 09:56:12,333 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:56:11,565 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:08,589 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:08,488 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:05,549 | 5 | 114,974 | |
| 5 | 114,974 | |||
| 5 | 114,974 | |||
| 16.02.2026 | 09:56:04,740 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:03,826 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:56:01,952 | 4 | 114,952 | |
| 4 | 114,952 | |||
| 4 | 114,952 | |||
| 16.02.2026 | 09:55:53,969 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:55:51,205 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:55:50,234 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:55:44,225 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:55:30,118 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:55:14,718 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:55:10,053 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:55:04,942 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:55:01,663 | 5 | 114,956 | |
| 5 | 114,956 | |||
| 5 | 114,956 | |||
| 16.02.2026 | 09:54:44,519 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:43,807 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:41,888 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:40,772 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:36,072 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:54:31,837 | 3 | 114,966 | |
| 3 | 114,966 | |||
| 3 | 114,966 | |||
| 16.02.2026 | 09:54:12,010 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:54:02,857 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:43,533 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 09:53:39,743 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:31,898 | 3 | 114,966 | |
| 3 | 114,966 | |||
| 3 | 114,966 | |||
| 16.02.2026 | 09:53:12,185 | 3 | 114,988 | |
| 3 | 114,988 | |||
| 3 | 114,988 | |||
| 16.02.2026 | 09:53:06,892 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:06,016 | 1 | 114,988 | |
| 1 | 114,988 | |||
| 1 | 114,988 | |||
| 16.02.2026 | 09:53:01,878 | 4 | 114,966 | |
| 4 | 114,966 | |||
| 4 | 114,966 | |||
| 16.02.2026 | 09:52:48,673 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:47,106 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:52:45,383 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:40,368 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:39,662 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:01,621 | 6 | 114,936 | |
| 6 | 114,936 | |||
| 6 | 114,936 | |||
| 16.02.2026 | 09:51:44,587 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:51:44,226 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:51:42,661 | 3 | 114,938 | |
| 3 | 114,938 | |||
| 3 | 114,938 | |||
| 16.02.2026 | 09:51:42,002 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:41,801 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:40,031 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:37,814 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:51:37,159 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:34,934 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:33,265 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:31,951 | 3 | 114,926 | |
| 3 | 114,926 | |||
| 3 | 114,926 | |||
| 16.02.2026 | 09:51:31,193 | 9 | 114,926 | |
| 9 | 114,926 | |||
| 9 | 114,926 | |||
| 16.02.2026 | 09:51:18,246 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:17,639 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:13,335 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:01,661 | 3 | 114,922 | |
| 3 | 114,922 | |||
| 3 | 114,922 | |||
| 16.02.2026 | 09:50:43,705 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:50:42,710 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:50:37,458 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:37,101 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:31,942 | 8 | 114,922 | |
| 8 | 114,922 | |||
| 8 | 114,922 | |||
| 16.02.2026 | 09:50:13,089 | 2 | 114,928 | |
| 2 | 114,928 | |||
| 2 | 114,928 | |||
| 16.02.2026 | 09:50:12,127 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:11,370 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:10,310 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:10,208 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:09,040 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:07,072 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:05,154 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:50:05,056 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:50:01,761 | 3 | 114,932 | |
| 3 | 114,932 | |||
| 3 | 114,932 | |||
| 16.02.2026 | 09:49:47,759 | 3 | 114,954 | |
| 3 | 114,954 | |||
| 3 | 114,954 | |||
| 16.02.2026 | 09:49:47,510 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:46,446 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:43,764 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:49:39,061 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:49:33,349 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:31,784 | 5 | 114,936 | |
| 5 | 114,936 | |||
| 5 | 114,936 | |||
| 16.02.2026 | 09:49:18,332 | 5 | 114,954 | |
| 5 | 114,954 | |||
| 5 | 114,954 | |||
| 16.02.2026 | 09:49:16,458 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 09:49:14,382 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:49:11,349 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:49:10,341 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:49:04,670 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 16.02.2026 | 09:48:45,754 | 5 | 114,994 | |
| 5 | 114,994 | |||
| 5 | 114,994 | |||
| 16.02.2026 | 09:48:35,245 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 09:48:31,718 | 4 | 114,992 | |
| 4 | 114,992 | |||
| 4 | 114,992 | |||
| 16.02.2026 | 09:48:20,828 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 09:48:09,858 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 09:48:04,755 | 2 | 114,994 | |
| 2 | 114,994 | |||
| 2 | 114,994 | |||
| 16.02.2026 | 09:48:03,592 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 09:47:43,610 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:41,082 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:35,874 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:34,210 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:31,689 | 5 | 114,962 | |
| 5 | 114,962 | |||
| 5 | 114,962 | |||
| 16.02.2026 | 09:47:18,171 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:16,608 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:16,353 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:12,054 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:11,902 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:07,143 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:05,827 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:01,780 | 5 | 114,946 | |
| 5 | 114,946 | |||
| 5 | 114,946 | |||
| 16.02.2026 | 09:46:47,236 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:47,208 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:46,855 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:38,866 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:11,205 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:11,003 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:09,798 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:08,976 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:06,899 | 3 | 114,944 | |
| 3 | 114,944 | |||
| 3 | 114,944 | |||
| 16.02.2026 | 09:46:01,937 | 4 | 114,922 | |
| 4 | 114,922 | |||
| 4 | 114,922 | |||
| 16.02.2026 | 09:45:44,377 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:45:39,221 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:38,968 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:36,688 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:45:14,339 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:45:13,730 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:45:11,960 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:45:05,736 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:01,645 | 3 | 114,906 | |
| 3 | 114,906 | |||
| 3 | 114,906 | |||
| 16.02.2026 | 09:44:42,114 | 2 | 114,918 | |
| 2 | 114,918 | |||
| 2 | 114,918 | |||
| 16.02.2026 | 09:44:40,191 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:44:38,067 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:44:09,994 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:44:07,569 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:44:01,899 | 3 | 114,922 | |
| 3 | 114,922 | |||
| 3 | 114,922 | |||
| 16.02.2026 | 09:43:39,490 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:43:37,575 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:43:34,279 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:43:05,907 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:43:01,707 | 5 | 114,866 | |
| 5 | 114,866 | |||
| 5 | 114,866 | |||
| 16.02.2026 | 09:42:39,498 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:42:36,519 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:42:36,167 | 2 | 114,894 | |
| 2 | 114,894 | |||
| 2 | 114,894 | |||
| 16.02.2026 | 09:42:34,696 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:42:14,715 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:42:05,099 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:42:01,913 | 6 | 114,882 | |
| 6 | 114,882 | |||
| 6 | 114,882 | |||
| 16.02.2026 | 09:41:57,106 | 1 | 114,876 | |
| 1 | 114,876 | |||
| 1 | 114,876 | |||
| 16.02.2026 | 09:41:44,699 | 1 | 114,882 | |
| 1 | 114,882 | |||
| 1 | 114,882 | |||
| 16.02.2026 | 09:41:42,598 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:40,829 | 5 | 114,898 | |
| 5 | 114,898 | |||
| 5 | 114,898 | |||
| 16.02.2026 | 09:41:39,618 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:39,010 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:35,309 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:35,055 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:13,656 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:41:13,295 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:41:05,254 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:40:32,057 | 3 | 114,892 | |
| 3 | 114,892 | |||
| 3 | 114,892 | |||
| 16.02.2026 | 09:40:12,320 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:40:11,558 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:40:10,446 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:40:01,801 | 4 | 114,892 | |
| 4 | 114,892 | |||
| 4 | 114,892 | |||
| 16.02.2026 | 09:39:45,120 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:39:40,809 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:39:39,795 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:39:36,112 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:39:22,020 | 10 | 114,878 | |
| 10 | 114,878 | |||
| 10 | 114,878 | |||
| 16.02.2026 | 09:39:13,136 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:39:08,685 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:39:04,028 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:39:01,654 | 5 | 114,856 | |
| 5 | 114,856 | |||
| 5 | 114,856 | |||
| 16.02.2026 | 09:38:42,849 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:38:41,127 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:38:36,220 | 2 | 114,874 | |
| 2 | 114,874 | |||
| 2 | 114,874 | |||
| 16.02.2026 | 09:38:34,502 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:38:34,352 | 2 | 114,874 | |
| 2 | 114,874 | |||
| 2 | 114,874 | |||
| 16.02.2026 | 09:38:31,975 | 4 | 114,874 | |
| 4 | 114,874 | |||
| 4 | 114,874 | |||
| 16.02.2026 | 09:38:06,803 | 3 | 114,878 | |
| 3 | 114,878 | |||
| 3 | 114,878 | |||
| 16.02.2026 | 09:38:01,707 | 5 | 114,852 | |
| 5 | 114,852 | |||
| 5 | 114,852 | |||
| 16.02.2026 | 09:37:40,259 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:37:39,551 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:37:37,981 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:37:14,447 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:37:05,849 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:37:04,129 | 1 | 114,864 | |
| 1 | 114,864 | |||
| 1 | 114,864 | |||
| 16.02.2026 | 09:37:01,661 | 7 | 114,842 | |
| 7 | 114,842 | |||
| 7 | 114,842 | |||
| 16.02.2026 | 09:36:43,593 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:42,833 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:40,962 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:38,733 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:37,874 | 5 | 114,868 | |
| 5 | 114,868 | |||
| 5 | 114,868 | |||
| 16.02.2026 | 09:36:37,487 | 2 | 114,868 | |
| 2 | 114,868 | |||
| 2 | 114,868 | |||
| 16.02.2026 | 09:36:37,414 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:07,083 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:07,022 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:35:52,655 | 9 | 114,848 | |
| 9 | 114,848 | |||
| 9 | 114,848 | |||
| 16.02.2026 | 09:35:31,887 | 3 | 114,866 | |
| 3 | 114,866 | |||
| 3 | 114,866 | |||
| 16.02.2026 | 09:35:14,653 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:35:14,570 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:35:13,258 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:35:08,094 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:35:01,766 | 5 | 114,866 | |
| 5 | 114,866 | |||
| 5 | 114,866 | |||
| 16.02.2026 | 09:34:52,404 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:46,783 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:46,531 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:45,773 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:42,939 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:38,446 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:31,806 | 6 | 114,866 | |
| 6 | 114,866 | |||
| 6 | 114,866 | |||
| 16.02.2026 | 09:34:31,725 | 2 | 114,884 | |
| 2 | 114,884 | |||
| 2 | 114,884 | |||
| 16.02.2026 | 09:34:18,932 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:18,424 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:13,170 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:34:10,238 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:33:10,115 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:33:03,894 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:33:02,884 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:32:32,021 | 5 | 114,892 | |
| 5 | 114,892 | |||
| 5 | 114,892 | |||
| 16.02.2026 | 09:32:15,119 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:32:11,029 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:32:10,219 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:08,899 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:08,341 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:02,836 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:02,127 | 5 | 114,892 | |
| 5 | 114,892 | |||
| 5 | 114,892 | |||
| 16.02.2026 | 09:31:41,842 | 2 | 114,934 | |
| 2 | 114,934 | |||
| 2 | 114,934 | |||
| 16.02.2026 | 09:31:40,278 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:40,125 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:39,772 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:38,556 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:37,393 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:35,273 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:31:35,070 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:31:34,612 | 7 | 114,912 | |
| 7 | 114,912 | |||
| 7 | 114,912 | |||
| 16.02.2026 | 09:31:31,999 | 5 | 114,916 | |
| 5 | 114,916 | |||
| 5 | 114,916 | |||
| 16.02.2026 | 09:31:30,859 | 23 | 114,934 | |
| 23 | 114,934 | |||
| 23 | 114,934 | |||
| 16.02.2026 | 09:31:09,298 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:31:09,179 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:31:07,009 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:31:03,208 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:30:46,361 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:30:44,808 | 37 | 114,918 | |
| 37 | 114,918 | |||
| 37 | 114,918 | |||
| 16.02.2026 | 09:30:40,785 | 2 | 114,904 | |
| 2 | 114,904 | |||
| 2 | 114,904 | |||
| 16.02.2026 | 09:30:35,825 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:30:33,600 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:30:31,781 | 6 | 114,886 | |
| 6 | 114,886 | |||
| 6 | 114,886 | |||
| 16.02.2026 | 09:30:25,435 | 938 | 114,904 | |
| 938 | 114,904 | |||
| 938 | 114,904 | |||
| 16.02.2026 | 09:30:13,963 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:10,924 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:09,806 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:07,735 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:05,198 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:04,694 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:30:02,463 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:29:31,644 | 4 | 114,876 | |
| 4 | 114,876 | |||
| 4 | 114,876 | |||
| 16.02.2026 | 09:29:15,367 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:29:12,886 | 2 | 114,888 | |
| 2 | 114,888 | |||
| 2 | 114,888 | |||
| 16.02.2026 | 09:29:06,621 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:28:44,358 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:28:42,538 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:28:41,270 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:28:36,113 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:01:03
Letzte Aktualisierung:
16.02.2026 @ 18:01:03