Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2224
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:11:35,616 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:35,532 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 02.10.2026 | 09:11:35,172 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:35,101 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:34,905 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:34,290 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:33,434 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:11:33,182 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 02.10.2026 | 09:11:33,012 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 02.10.2026 | 09:11:32,729 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:11:25,801 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:22,616 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:21,454 | 37 | 132,185 | |
| 37 | 132,185 | |||
| 37 | 132,185 | |||
| 02.10.2026 | 09:11:20,444 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:19,997 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:18,626 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:16,720 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:16,374 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:16,311 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:15,526 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 02.10.2026 | 09:11:13,804 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:13,639 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:13,203 | 2 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:11:13,132 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:12,372 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:11,602 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:11,527 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,704 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,407 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,184 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:10,102 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:09,798 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:11:09,444 | 3 | 132,195 | |
| 3 | 132,195 | |||
| 3 | 132,195 | |||
| 02.10.2026 | 09:11:09,195 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:08,897 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:08,795 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:07,981 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:11:06,585 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:06,488 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:05,921 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:04,609 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:04,404 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,940 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,510 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,379 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,333 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:03,047 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:02,879 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:02,789 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:11:02,528 | 2 | 132,205 | |
| 2 | 132,205 | |||
| 2 | 132,205 | |||
| 02.10.2026 | 09:11:02,398 | 1 | 132,205 | |
| 1 | 132,205 | |||
| 1 | 132,205 | |||
| 02.10.2026 | 09:10:57,688 | 2 | 132,195 | |
| 2 | 132,195 | |||
| 2 | 132,195 | |||
| 02.10.2026 | 09:10:52,157 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:52,067 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:51,958 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:51,755 | 36 | 132,18 | |
| 36 | 132,18 | |||
| 36 | 132,18 | |||
| 02.10.2026 | 09:10:51,222 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:51,150 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:50,061 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:49,861 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:49,755 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:49,590 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:48,351 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:47,611 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:46,542 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,583 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,296 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,230 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,179 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:45,048 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:44,925 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:44,116 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:43,865 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:43,616 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:42,159 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,827 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,743 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,541 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,149 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:41,054 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:39,300 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:38,382 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:38,327 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:37,842 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:37,401 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:37,087 | 1 | 132,19 | |
| 1 | 132,19 | |||
| 1 | 132,19 | |||
| 02.10.2026 | 09:10:36,597 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:35,955 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 02.10.2026 | 09:10:35,576 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:35,457 | 3 | 132,185 | |
| 3 | 132,185 | |||
| 3 | 132,185 | |||
| 02.10.2026 | 09:10:35,271 | 1 | 132,195 | |
| 1 | 132,195 | |||
| 1 | 132,195 | |||
| 02.10.2026 | 09:10:34,836 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:33,965 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:33,692 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:10:32,703 | 1 | 132,185 | |
| 1 | 132,185 | |||
| 1 | 132,185 | |||
| 02.10.2026 | 09:10:32,611 | 2 | 132,185 | |
| 2 | 132,185 | |||
| 2 | 132,185 | |||
| 02.10.2026 | 09:10:23,937 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:22,369 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:10:22,217 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:21,716 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:21,616 | 80 | 132,17 | |
| 80 | 132,17 | |||
| 80 | 132,17 | |||
| 02.10.2026 | 09:10:20,905 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:20,300 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:20,050 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,995 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,791 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,625 | 2 | 132,175 | |
| 1 | 132,175 | |||
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,526 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:19,440 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:18,750 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:18,564 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:10:17,169 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:16,963 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:10:16,534 | 3 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 3 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:16,408 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:16,342 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:15,617 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:15,002 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:14,195 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:13,382 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:13,135 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:13,063 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:12,874 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:12,425 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:12,270 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:12,205 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:12,055 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:10:11,790 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:11,699 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:11,550 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:10:11,196 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:11,054 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,955 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:10:10,907 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,849 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,749 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,336 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:10,234 | 8 | 132,165 | |
| 8 | 132,165 | |||
| 8 | 132,165 | |||
| 02.10.2026 | 09:10:09,983 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,874 | 2 | 132,165 | |
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,783 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,731 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:09,479 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,346 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:09,093 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,869 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,585 | 2 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:10:08,517 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,254 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:08,114 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,983 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,813 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,363 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,276 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,207 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:07,058 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,990 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,879 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,647 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:06,501 | 2 | 132,16 | |
| 1 | 132,16 | |||
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:06,407 | 3 | 132,16 | |
| 2 | 132,16 | |||
| 1 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:10:06,324 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:06,260 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:05,780 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:05,697 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:10:05,552 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:05,337 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,870 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,744 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,256 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,082 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:04,018 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,953 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,859 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,802 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,307 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:03,231 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:02,945 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:10:02,150 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:54,477 | 4 | 132,175 | |
| 4 | 132,175 | |||
| 4 | 132,175 | |||
| 02.10.2026 | 09:09:52,504 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:52,391 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:52,308 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:52,227 | 2 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:52,150 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:51,801 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:51,665 | 54 | 132,155 | |
| 1 | 132,155 | |||
| 53 | 132,155 | |||
| 54 | 132,155 | |||
| 02.10.2026 | 09:09:51,573 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:51,471 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:51,341 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:50,689 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,483 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,209 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,098 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:50,029 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:48,723 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:48,114 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,881 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,811 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,257 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:47,112 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:45,746 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:45,112 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:44,227 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:43,895 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:43,596 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:42,181 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:09:42,090 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:41,825 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:40,318 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:39,924 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:38,713 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:38,126 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:37,961 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:37,191 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:37,046 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:36,631 | 8 | 132,175 | |
| 8 | 132,175 | |||
| 8 | 132,175 | |||
| 02.10.2026 | 09:09:36,548 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:36,091 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:35,498 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:35,205 | 3 | 132,175 | |
| 2 | 132,175 | |||
| 3 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:35,110 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,654 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,498 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:34,382 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,300 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:09:34,258 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:31,402 | 2 | 132,175 | |
| 2 | 132,175 | |||
| 2 | 132,175 | |||
| 02.10.2026 | 09:09:27,539 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:23,046 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:22,590 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:22,286 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:21,783 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,686 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,506 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,289 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:20,118 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,918 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,712 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:09:19,538 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:19,410 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,145 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:09:19,093 | 3 | 132,165 | |
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 02.10.2026 | 09:09:18,864 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:18,640 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:16,728 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:15,864 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,781 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,674 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,593 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:09:15,028 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:14,887 | 2 | 132,17 | |
| 2 | 132,17 | |||
| 2 | 132,17 | |||
| 02.10.2026 | 09:09:14,683 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:14,588 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:14,531 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:09:13,661 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:13,135 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:12,293 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:11,597 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:11,451 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:10,996 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:10,900 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:09,984 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:09,731 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:08,103 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:07,912 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:07,762 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 02.10.2026 | 09:09:06,752 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:06,498 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 02.10.2026 | 09:09:05,943 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:05,175 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:09:05,060 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:04,901 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:04,742 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:09:03,008 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:09:02,349 | 2 | 132,155 | |
| 2 | 132,155 | |||
| 2 | 132,155 | |||
| 02.10.2026 | 09:09:00,230 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:56,355 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:53,539 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:53,404 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:51,693 | 5 | 132,165 | |
| 5 | 132,165 | |||
| 5 | 132,165 | |||
| 02.10.2026 | 09:08:51,593 | 53 | 132,16 | |
| 10 | 132,16 | |||
| 53 | 132,16 | |||
| 43 | 132,16 | |||
| 02.10.2026 | 09:08:51,269 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:51,161 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:51,009 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:50,637 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:50,483 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:49,976 | 4 | 132,165 | |
| 4 | 132,165 | |||
| 4 | 132,165 | |||
| 02.10.2026 | 09:08:48,310 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:48,108 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:47,902 | 1 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:08:47,491 | 4 | 132,165 | |
| 4 | 132,165 | |||
| 4 | 132,165 | |||
| 02.10.2026 | 09:08:47,131 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:45,721 | 2 | 132,165 | |
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 02.10.2026 | 09:08:45,211 | 1 | 132,17 | |
| 1 | 132,17 | |||
| 1 | 132,17 | |||
| 02.10.2026 | 09:08:44,742 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:44,634 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:44,336 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:44,098 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:43,504 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:43,121 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 02.10.2026 | 09:08:42,425 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:42,366 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:41,734 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:41,618 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:41,062 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:40,532 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:40,474 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:40,373 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:39,117 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:38,956 | 3 | 132,155 | |
| 3 | 132,155 | |||
| 3 | 132,155 | |||
| 02.10.2026 | 09:08:38,750 | 1 | 132,155 | |
| 1 | 132,155 | |||
| 1 | 132,155 | |||
| 02.10.2026 | 09:08:38,280 | 8 | 132,155 | |
| 8 | 132,155 | |||
| 8 | 132,155 | |||
| 02.10.2026 | 09:08:38,208 | 4 | 132,155 | |
| 4 | 132,155 | |||
| 4 | 132,155 | |||
| 02.10.2026 | 09:08:37,371 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:37,278 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:36,265 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:35,898 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:35,537 | 1 | 132,15 | |
| 1 | 132,15 | |||
| 1 | 132,15 | |||
| 02.10.2026 | 09:08:35,218 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:34,794 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:34,323 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:34,101 | 31 | 132,16 | |
| 31 | 132,16 | |||
| 31 | 132,16 | |||
| 02.10.2026 | 09:08:33,440 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 02.10.2026 | 09:08:33,361 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 02.10.2026 | 09:08:33,305 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 02.10.2026 | 09:08:31,520 | 2 | 132,15 | |
| 2 | 132,15 | |||
| 2 | 132,15 | |||
| 02.10.2026 | 09:08:30,486 | 7 | 132,15 | |
| 7 | 132,15 | |||
| 7 | 132,15 | |||
| 02.10.2026 | 09:08:30,329 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00