Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2222
6954
122,2653
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:25:15,561 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:15,459 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:13,930 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:13,538 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:13,456 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:13,112 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:12,799 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:12,454 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:12,206 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:12,151 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:11,923 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:11,815 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:11,688 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:10,759 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:25:10,689 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:25:10,596 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:25:10,156 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:10,112 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:09,816 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:09,531 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 19.05.2026 | 09:25:09,492 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:09,410 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:09,352 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:09,190 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:25:08,544 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:08,504 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:08,235 | 9 | 122,6949 | |
| 9 | 122,6949 | |||
| 9 | 122,6949 | |||
| 19.05.2026 | 09:25:08,026 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:07,534 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:07,457 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 19.05.2026 | 09:25:07,340 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 19.05.2026 | 09:25:07,270 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:06,865 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:06,247 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:06,194 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:05,753 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:05,246 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:05,065 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:04,788 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:04,545 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:04,094 | 61 | 122,6451 | |
| 61 | 122,6451 | |||
| 61 | 122,6451 | |||
| 19.05.2026 | 09:25:03,999 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:03,948 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 19.05.2026 | 09:25:03,485 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:03,398 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:03,333 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:25:01,215 | 2 | 122,6949 | |
| 2 | 122,6949 | |||
| 2 | 122,6949 | |||
| 19.05.2026 | 09:25:01,091 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:24:45,828 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:44,959 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:44,893 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:44,117 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:43,707 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:43,545 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:43,358 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:43,023 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:42,870 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:42,502 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:41,638 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:41,381 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:39,954 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:39,603 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:38,508 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:38,190 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:37,536 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:36,993 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:36,928 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:36,321 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:35,868 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:35,748 | 2 | 122,6849 | |
| 1 | 122,6849 | |||
| 2 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:35,519 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:35,062 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 3 | 122,6849 | |||
| 19.05.2026 | 09:24:34,718 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:34,256 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:34,064 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:33,492 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:33,218 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:32,825 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:32,177 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:25,527 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:25,342 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:24,493 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:23,718 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:23,653 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:23,377 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:23,299 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:22,183 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:24:21,570 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:20,592 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:20,299 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:19,284 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:24:18,778 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:17,463 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:24:17,099 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:24:16,739 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:24:16,605 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:24:15,998 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:24:15,026 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:14,043 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:13,465 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:13,298 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:13,052 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:12,829 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:12,461 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:11,900 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:10,456 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:09,513 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:09,157 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:09,071 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:08,665 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:08,411 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:08,314 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:07,958 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:24:07,706 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:24:07,553 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:07,404 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:07,355 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:07,049 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:06,594 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:06,043 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:04,724 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:04,378 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:24:04,071 | 41 | 122,6451 | |
| 41 | 122,6451 | |||
| 41 | 122,6451 | |||
| 19.05.2026 | 09:24:03,026 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:23:50,402 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:23:49,438 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:23:48,874 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:23:47,022 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:23:44,294 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:23:44,236 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:23:43,683 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:23:43,632 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:23:42,215 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:23:41,205 | 5 | 122,6451 | |
| 5 | 122,6451 | |||
| 5 | 122,6451 | |||
| 19.05.2026 | 09:23:40,048 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:23:38,933 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:23:38,528 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:23:38,385 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:23:38,023 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:37,870 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:36,961 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:36,811 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:36,553 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:35,757 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:35,699 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:35,343 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:34,483 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:23:34,382 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:23:18,425 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 | |||
| 19.05.2026 | 09:23:18,124 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:18,032 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:17,282 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:15,388 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:15,119 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:14,166 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:14,009 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:13,737 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 09:23:12,458 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:12,236 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:11,770 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:11,099 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:11,040 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:10,625 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 | |||
| 19.05.2026 | 09:23:08,390 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 09:23:08,272 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:07,810 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:07,721 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:06,145 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:05,035 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:04,728 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:04,661 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:04,588 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:04,530 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:23:04,115 | 36 | 122,6253 | |
| 36 | 122,6253 | |||
| 36 | 122,6253 | |||
| 19.05.2026 | 09:23:04,005 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:51,562 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:48,205 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:47,923 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 09:22:47,839 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:47,765 | 5 | 122,6649 | |
| 5 | 122,6649 | |||
| 5 | 122,6649 | |||
| 19.05.2026 | 09:22:46,806 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:46,495 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:46,223 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:45,995 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 | |||
| 19.05.2026 | 09:22:45,938 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:45,159 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:45,086 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:44,968 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:44,532 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:44,385 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:44,318 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:43,300 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:42,786 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:42,529 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:42,376 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:42,018 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:41,972 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:41,734 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:40,967 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:22:40,561 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:39,986 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:39,872 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:39,242 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:38,983 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:38,884 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:38,831 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:37,846 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:37,765 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:37,537 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:37,257 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:36,248 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:35,992 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 09:22:35,501 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:35,388 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:22:35,236 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:34,941 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 19.05.2026 | 09:22:34,633 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:33,892 | 52 | 122,6321 | |
| 52 | 122,6321 | |||
| 52 | 122,6321 | |||
| 19.05.2026 | 09:22:33,370 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:31,554 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:27,336 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:26,969 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:25,913 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:17,368 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:16,507 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:15,704 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:15,647 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:15,504 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:15,264 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:14,940 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:14,379 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:22:13,705 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:13,134 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:12,849 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:12,758 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:12,648 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:12,379 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:12,118 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 09:22:11,451 | 3 | 122,6699 | |
| 3 | 122,6699 | |||
| 3 | 122,6699 | |||
| 19.05.2026 | 09:22:11,331 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:11,145 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:10,761 | 3 | 122,6699 | |
| 3 | 122,6699 | |||
| 3 | 122,6699 | |||
| 19.05.2026 | 09:22:10,626 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:09,712 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:09,628 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:09,537 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:09,491 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:09,190 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:22:08,837 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:08,635 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:08,229 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:08,031 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:07,826 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:07,732 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:07,015 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:06,764 | 2 | 122,6451 | |
| 2 | 122,6451 | |||
| 2 | 122,6451 | |||
| 19.05.2026 | 09:22:06,028 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:05,956 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:05,145 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:05,047 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:04,944 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:04,544 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:22:03,909 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:22:03,379 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:22:02,669 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:53,143 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:21:51,159 | 4 | 122,6799 | |
| 4 | 122,6799 | |||
| 1 | 122,6799 | |||
| 3 | 122,6799 | |||
| 19.05.2026 | 09:21:51,086 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:50,987 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:47,701 | 17 | 122,6799 | |
| 17 | 122,6799 | |||
| 17 | 122,6799 | |||
| 19.05.2026 | 09:21:43,695 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:21:42,904 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:42,290 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:42,176 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:41,990 | 17 | 122,6999 | |
| 17 | 122,6999 | |||
| 17 | 122,6999 | |||
| 19.05.2026 | 09:21:41,416 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:41,346 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:40,437 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:40,166 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:40,088 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:39,446 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:21:39,160 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:37,196 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:36,436 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:35,979 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:35,927 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:34,916 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:34,412 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:21:33,936 | 56 | 122,6601 | |
| 56 | 122,6601 | |||
| 56 | 122,6601 | |||
| 19.05.2026 | 09:21:24,830 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:21,962 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:21,413 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:20,589 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:20,392 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:20,307 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:19,939 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:19,374 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:19,168 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:19,005 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:18,920 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:18,786 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:18,072 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:16,601 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:16,293 | 23 | 122,6451 | |
| 23 | 122,6451 | |||
| 23 | 122,6451 | |||
| 19.05.2026 | 09:21:16,201 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:21:15,443 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:21:14,895 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:14,504 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:14,265 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 19.05.2026 | 09:21:13,294 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:13,073 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:12,855 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:12,681 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:12,354 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:12,193 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:12,073 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:12,011 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 19.05.2026 | 09:21:11,855 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:10,517 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:09,648 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:08,176 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:07,464 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:07,161 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:06,305 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:05,598 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:04,455 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:03,941 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:21:02,944 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:21:01,480 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:56,023 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:20:50,762 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:49,896 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:49,566 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00