iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2220
2670
35,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:16:40,122 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:16:37,313 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 02.01.2026 | 12:16:21,946 | 8 | 36,14 | |
| 8 | 36,14 | |||
| 8 | 36,14 | |||
| 02.01.2026 | 12:15:59,107 | 23 | 36,135 | |
| 23 | 36,135 | |||
| 23 | 36,135 | |||
| 02.01.2026 | 12:15:56,664 | 4 | 36,135 | |
| 4 | 36,135 | |||
| 4 | 36,135 | |||
| 02.01.2026 | 12:15:49,707 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 02.01.2026 | 12:15:33,610 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:15:29,678 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:15:06,839 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 02.01.2026 | 12:14:58,396 | 9 | 36,135 | |
| 9 | 36,135 | |||
| 9 | 36,135 | |||
| 02.01.2026 | 12:14:53,236 | 607 | 36,14 | |
| 607 | 36,14 | |||
| 607 | 36,14 | |||
| 02.01.2026 | 12:14:32,927 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 02.01.2026 | 12:14:25,394 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 02.01.2026 | 12:13:57,608 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 02.01.2026 | 12:13:52,452 | 12 | 36,14 | |
| 12 | 36,14 | |||
| 12 | 36,14 | |||
| 02.01.2026 | 12:13:43,901 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:13:40,780 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:13:37,565 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:13:35,246 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 02.01.2026 | 12:13:23,671 | 14 | 36,135 | |
| 14 | 36,135 | |||
| 14 | 36,135 | |||
| 02.01.2026 | 12:13:22,452 | 18 | 36,13 | |
| 18 | 36,13 | |||
| 18 | 36,13 | |||
| 02.01.2026 | 12:13:11,060 | 40 | 36,13 | |
| 40 | 36,13 | |||
| 40 | 36,13 | |||
| 02.01.2026 | 12:12:55,242 | 136 | 36,135 | |
| 136 | 36,135 | |||
| 136 | 36,135 | |||
| 02.01.2026 | 12:12:14,914 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:12:13,014 | 6 | 36,135 | |
| 6 | 36,135 | |||
| 6 | 36,135 | |||
| 02.01.2026 | 12:12:12,801 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 02.01.2026 | 12:12:05,557 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:10:57,393 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:10:52,867 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 02.01.2026 | 12:10:44,823 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:10:40,395 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 02.01.2026 | 12:10:39,696 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 02.01.2026 | 12:10:32,146 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 02.01.2026 | 12:10:08,889 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 02.01.2026 | 12:10:05,371 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:09:59,922 | 27 | 36,12 | |
| 27 | 36,12 | |||
| 27 | 36,12 | |||
| 02.01.2026 | 12:09:29,755 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 12:08:31,693 | 277 | 36,12 | |
| 277 | 36,12 | |||
| 277 | 36,12 | |||
| 02.01.2026 | 12:08:30,855 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:08:27,963 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:08:07,356 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:08:04,628 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:07:58,073 | 23 | 36,12 | |
| 23 | 36,12 | |||
| 23 | 36,12 | |||
| 02.01.2026 | 12:07:44,199 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:07:43,191 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:07:39,676 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:07:37,154 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:07:35,959 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:07:35,647 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:07:28,120 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 12:07:26,793 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 12:07:07,578 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:07:04,266 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:07:02,148 | 462 | 36,12 | |
| 462 | 36,12 | |||
| 462 | 36,12 | |||
| 02.01.2026 | 12:06:45,250 | 20 | 36,12 | |
| 20 | 36,12 | |||
| 20 | 36,12 | |||
| 02.01.2026 | 12:06:30,973 | 119 | 36,12 | |
| 119 | 36,12 | |||
| 119 | 36,12 | |||
| 02.01.2026 | 12:06:23,540 | 4 153 | 36,12 | |
| 4 153 | 36,12 | |||
| 4 153 | 36,12 | |||
| 02.01.2026 | 12:06:17,184 | 4 153 | 36,12 | |
| 4 153 | 36,12 | |||
| 4 153 | 36,12 | |||
| 02.01.2026 | 12:05:50,069 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 02.01.2026 | 12:05:48,755 | 60 | 36,12 | |
| 60 | 36,12 | |||
| 60 | 36,12 | |||
| 02.01.2026 | 12:05:08,530 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:05:08,231 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:05:07,426 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:04:57,970 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:45,898 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:04:37,351 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:36,849 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:04:35,746 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:10,092 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:08,680 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:08,378 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:04:07,472 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:04:05,259 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:04:04,456 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:03:43,188 | 8 | 36,125 | |
| 8 | 36,125 | |||
| 8 | 36,125 | |||
| 02.01.2026 | 12:02:58,447 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:02:53,024 | 22 | 36,125 | |
| 22 | 36,125 | |||
| 22 | 36,125 | |||
| 02.01.2026 | 12:02:40,639 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:02:40,041 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:02:39,335 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:02:38,653 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:02:36,820 | 6 | 36,125 | |
| 6 | 36,125 | |||
| 6 | 36,125 | |||
| 02.01.2026 | 12:02:35,006 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:02:34,605 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 02.01.2026 | 12:02:33,802 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:02:27,062 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 12:02:24,512 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 02.01.2026 | 12:02:23,398 | 69 | 36,125 | |
| 69 | 36,125 | |||
| 69 | 36,125 | |||
| 02.01.2026 | 12:02:11,470 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 12:02:09,861 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 02.01.2026 | 12:02:09,257 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 02.01.2026 | 12:02:07,851 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 12:02:04,829 | 12 | 36,12 | |
| 12 | 36,12 | |||
| 12 | 36,12 | |||
| 02.01.2026 | 12:02:04,431 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 12:02:02,615 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 12:01:39,676 | 28 | 36,12 | |
| 28 | 36,12 | |||
| 28 | 36,12 | |||
| 02.01.2026 | 12:01:09,345 | 13 | 36,12 | |
| 13 | 36,12 | |||
| 13 | 36,12 | |||
| 02.01.2026 | 12:01:07,423 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 02.01.2026 | 12:00:49,758 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:00:40,813 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 12:00:38,902 | 8 | 36,115 | |
| 8 | 36,115 | |||
| 8 | 36,115 | |||
| 02.01.2026 | 11:59:56,496 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 02.01.2026 | 11:59:36,105 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:59:35,702 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:59:33,689 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:59:27,144 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 02.01.2026 | 11:59:22,021 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:59:13,056 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:59:10,969 | 20 | 36,11 | |
| 20 | 36,11 | |||
| 20 | 36,11 | |||
| 02.01.2026 | 11:59:07,506 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:59:07,309 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:59:07,104 | 14 | 36,11 | |
| 14 | 36,11 | |||
| 14 | 36,11 | |||
| 02.01.2026 | 11:58:54,637 | 17 | 36,105 | |
| 17 | 36,105 | |||
| 17 | 36,105 | |||
| 02.01.2026 | 11:58:46,031 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:58:38,331 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:58:38,129 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:58:36,721 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:58:35,916 | 41 | 36,11 | |
| 41 | 36,11 | |||
| 41 | 36,11 | |||
| 02.01.2026 | 11:58:31,176 | 17 | 36,105 | |
| 17 | 36,105 | |||
| 17 | 36,105 | |||
| 02.01.2026 | 11:58:27,062 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:58:22,083 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 30 | 36,11 | |||
| 02.01.2026 | 11:58:15,287 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:58:12,680 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:58:11,468 | 5 | 36,11 | |
| 5 | 36,11 | |||
| 5 | 36,11 | |||
| 02.01.2026 | 11:58:07,348 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:57:24,748 | 15 | 36,11 | |
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 02.01.2026 | 11:56:43,741 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:56:38,603 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:56:27,351 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:56:23,867 | 58 | 36,11 | |
| 58 | 36,11 | |||
| 58 | 36,11 | |||
| 02.01.2026 | 11:56:15,269 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:56:14,059 | 9 | 36,12 | |
| 9 | 36,12 | |||
| 9 | 36,12 | |||
| 02.01.2026 | 11:56:13,457 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:56:12,961 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:56:11,448 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:56:07,636 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:56:06,217 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:55:10,157 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 02.01.2026 | 11:55:04,825 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:57,178 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 02.01.2026 | 11:54:43,188 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:41,279 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:39,868 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:54:37,816 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:54:37,761 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:34,138 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:54:20,312 | 138 | 36,12 | |
| 138 | 36,12 | |||
| 138 | 36,12 | |||
| 02.01.2026 | 11:53:43,130 | 28 | 36,115 | |
| 28 | 36,115 | |||
| 28 | 36,115 | |||
| 02.01.2026 | 11:53:35,385 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:53:34,987 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:53:04,137 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 02.01.2026 | 11:52:27,971 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:52:15,082 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:52:10,550 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:52:10,351 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:52:07,527 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:52:04,612 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:56,975 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:51:55,653 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:55,189 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:51:42,362 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:41,257 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:41,153 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:41,058 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:40,150 | 13 | 36,12 | |
| 13 | 36,12 | |||
| 13 | 36,12 | |||
| 02.01.2026 | 11:51:39,452 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:39,046 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:37,288 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:37,230 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:35,926 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:35,826 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:51:27,379 | 8 | 36,115 | |
| 8 | 36,115 | |||
| 8 | 36,115 | |||
| 02.01.2026 | 11:51:17,207 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:51:16,708 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:15,202 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:14,803 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:14,704 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:13,790 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:13,690 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:13,486 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:12,884 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:11,986 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:09,781 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:09,667 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:51:08,559 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:08,255 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:51:08,055 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:51:06,552 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:51:05,855 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:57,292 | 11 | 36,115 | |
| 11 | 36,115 | |||
| 11 | 36,115 | |||
| 02.01.2026 | 11:50:46,602 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:46,309 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:45,395 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:50:45,194 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:44,474 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 11:50:44,392 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:50:43,559 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 11:50:43,479 | 7 | 36,12 | |
| 1 | 36,12 | |||
| 7 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:43,395 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:43,287 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:43,091 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:42,078 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:40,975 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:40,512 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:50:40,470 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:38,666 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:37,657 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:50:36,359 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:50:35,549 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:50:35,382 | 55 | 36,115 | |
| 55 | 36,115 | |||
| 55 | 36,115 | |||
| 02.01.2026 | 11:50:24,321 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 02.01.2026 | 11:50:10,486 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:49:59,101 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:49:48,456 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:49:27,630 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:49:15,640 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:15,537 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:49:10,605 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:49:09,803 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:09,299 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:49:07,390 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:06,787 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:49:06,585 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:49:05,679 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:48:57,233 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:48:53,103 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 02.01.2026 | 11:48:48,481 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:45,864 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:48:45,761 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:48:42,557 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:41,738 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 02.01.2026 | 11:48:33,994 | 14 | 36,12 | |
| 14 | 36,12 | |||
| 14 | 36,12 | |||
| 02.01.2026 | 11:48:27,359 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 02.01.2026 | 11:48:18,513 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 11:48:17,085 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:48:15,306 | 14 | 36,115 | |
| 14 | 36,115 | |||
| 14 | 36,115 | |||
| 02.01.2026 | 11:48:13,974 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 02.01.2026 | 11:48:11,658 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:48:08,237 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 02.01.2026 | 11:48:06,019 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:05,921 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:48:05,419 | 6 | 36,12 | |
| 6 | 36,12 | |||
| 6 | 36,12 | |||
| 02.01.2026 | 11:48:02,615 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 02.01.2026 | 11:48:02,505 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 02.01.2026 | 11:47:44,695 | 110 | 36,105 | |
| 110 | 36,105 | |||
| 110 | 36,105 | |||
| 02.01.2026 | 11:47:43,230 | 96 | 36,105 | |
| 96 | 36,105 | |||
| 96 | 36,105 | |||
| 02.01.2026 | 11:47:26,895 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:47:18,648 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:47:17,438 | 7 | 36,11 | |
| 7 | 36,11 | |||
| 7 | 36,11 | |||
| 02.01.2026 | 11:47:14,824 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:47:13,517 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:47:10,499 | 56 | 36,11 | |
| 56 | 36,11 | |||
| 56 | 36,11 | |||
| 02.01.2026 | 11:47:08,995 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:47:08,089 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:47:06,277 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:47:05,476 | 2 | 36,115 | |
| 2 | 36,115 | |||
| 2 | 36,115 | |||
| 02.01.2026 | 11:47:05,275 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:46:27,205 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 02.01.2026 | 11:46:18,981 | 3 | 36,115 | |
| 3 | 36,115 | |||
| 3 | 36,115 | |||
| 02.01.2026 | 11:46:06,802 | 89 | 36,115 | |
| 89 | 36,115 | |||
| 89 | 36,115 | |||
| 02.01.2026 | 11:45:54,424 | 210 | 36,11 | |
| 210 | 36,11 | |||
| 210 | 36,11 | |||
| 02.01.2026 | 11:45:19,809 | 139 | 36,105 | |
| 139 | 36,105 | |||
| 139 | 36,105 | |||
| 02.01.2026 | 11:45:13,013 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:45:05,389 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:44:57,075 | 6 | 36,10 | |
| 6 | 36,10 | |||
| 6 | 36,10 | |||
| 02.01.2026 | 11:44:49,927 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:47,102 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:47,011 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:44,495 | 9 | 36,11 | |
| 9 | 36,11 | |||
| 9 | 36,11 | |||
| 02.01.2026 | 11:44:44,396 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:42,384 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:41,077 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:40,280 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:39,670 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:34,740 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:44:27,798 | 9 | 36,105 | |
| 9 | 36,105 | |||
| 9 | 36,105 | |||
| 02.01.2026 | 11:44:17,765 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 02.01.2026 | 11:44:13,911 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:12,406 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:11,563 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:11,498 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:10,800 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:44:09,586 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:08,981 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 02.01.2026 | 11:44:08,678 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:44:06,781 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:44:03,343 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:44:03,145 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:44:03,042 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:56,812 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:43:42,292 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:43:41,610 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:43:38,789 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:37,597 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:43:34,496 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:43:33,963 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:33,561 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:27,021 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:43:11,823 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:43:09,409 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:43:09,008 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:43:06,194 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:43:04,340 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 02.01.2026 | 11:43:04,083 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 02.01.2026 | 11:42:59,067 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 02.01.2026 | 11:41:55,670 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 02.01.2026 | 11:41:20,859 | 11 | 36,105 | |
| 11 | 36,105 | |||
| 11 | 36,105 | |||
| 02.01.2026 | 11:41:15,416 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:41:14,714 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:41:13,409 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:41:10,932 | 162 | 36,10 | |
| 162 | 36,10 | |||
| 162 | 36,10 | |||
| 02.01.2026 | 11:41:08,877 | 5 | 36,105 | |
| 5 | 36,105 | |||
| 5 | 36,105 | |||
| 02.01.2026 | 11:39:26,855 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:39:13,354 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:12,251 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 02.01.2026 | 11:39:10,236 | 14 | 36,105 | |
| 14 | 36,105 | |||
| 14 | 36,105 | |||
| 02.01.2026 | 11:39:06,308 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:04,302 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:39:04,192 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:57,859 | 4 | 36,10 | |
| 4 | 36,10 | |||
| 4 | 36,10 | |||
| 02.01.2026 | 11:38:43,671 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:41,055 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:39,845 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:38:39,444 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.01.2026 | 11:38:33,400 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:27,769 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.01.2026 | 11:38:13,573 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:13,276 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 02.01.2026 | 11:38:10,759 | 6 | 36,11 | |
| 6 | 36,11 | |||
| 6 | 36,11 | |||
| 02.01.2026 | 11:38:08,346 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 02.01.2026 | 11:38:07,437 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:38:06,634 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.01.2026 | 11:38:03,020 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:29:19
Letzte Aktualisierung:
02.01.2026 @ 18:29:19