iShs VI-iSh.S&P 500 Swap U.E.

221

524

9,6194

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 09:57:31,759 3   9,6336
      3 9,6336
      3 9,6336
16.02.2026 09:57:08,483 3   9,6333
      3 9,6333
      3 9,6333
16.02.2026 09:56:41,366 1   9,6346
      1 9,6346
      1 9,6346
16.02.2026 09:56:36,059 2   9,6358
      2 9,6358
      2 9,6358
16.02.2026 09:56:32,065 3   9,6334
      3 9,6334
      3 9,6334
16.02.2026 09:56:12,234 1   9,635
      1 9,635
      1 9,635
16.02.2026 09:56:07,474 3   9,635
      3 9,635
      3 9,635
16.02.2026 09:56:06,260 3   9,635
      3 9,635
      3 9,635
16.02.2026 09:56:05,902 2   9,635
      2 9,635
      2 9,635
16.02.2026 09:56:01,655 4   9,6348
      4 9,6348
      4 9,6348
16.02.2026 09:55:52,356 3   9,6349
      3 9,6349
      3 9,6349
16.02.2026 09:55:47,146 2   9,6349
      2 9,6349
      2 9,6349
16.02.2026 09:55:44,518 6   9,6349
      6 9,6349
      6 9,6349
16.02.2026 09:55:04,793 6   9,6346
      6 9,6346
      6 9,6346
16.02.2026 09:54:12,213 32   9,6352
      32 9,6352
      32 9,6352
16.02.2026 09:54:07,050 3   9,6361
      3 9,6361
      3 9,6361
16.02.2026 09:54:01,739 4   9,6359
      4 9,6359
      4 9,6359
16.02.2026 09:53:45,500 11   9,6367
      11 9,6367
      11 9,6367
16.02.2026 09:53:44,387 2   9,6366
      2 9,6366
      2 9,6366
16.02.2026 09:53:38,881 1   9,6365
      1 9,6365
      1 9,6365
16.02.2026 09:53:37,614 3   9,636
      3 9,636
      3 9,636
16.02.2026 09:52:08,254 11   9,6339
      11 9,6339
      11 9,6339
16.02.2026 09:52:01,892 3   9,6333
      3 9,6333
      3 9,6333
16.02.2026 09:51:44,591 1   9,6319
      1 9,6319
      1 9,6319
16.02.2026 09:51:36,353 3   9,6323
      3 9,6323
      3 9,6323
16.02.2026 09:51:33,423 6   9,6323
      6 9,6323
      6 9,6323
16.02.2026 09:51:09,344 1   9,6311
      1 9,6311
      1 9,6311
16.02.2026 09:51:07,422 7   9,6311
      7 9,6311
      7 9,6311
16.02.2026 09:51:01,864 3   9,632
      3 9,632
      3 9,632
16.02.2026 09:50:35,785 6   9,632
      6 9,632
      6 9,632
16.02.2026 09:50:16,128 21   9,6312
      21 9,6312
      21 9,6312
16.02.2026 09:50:06,269 4   9,633
      4 9,633
      4 9,633
16.02.2026 09:49:40,579 11   9,634
      11 9,634
      11 9,634
16.02.2026 09:49:35,428 1   9,6333
      1 9,6333
      1 9,6333
16.02.2026 09:49:31,689 4   9,6331
      4 9,6331
      4 9,6331
16.02.2026 09:49:13,425 21   9,6341
      21 9,6341
      21 9,6341
16.02.2026 09:49:12,159 32   9,6344
      32 9,6344
      32 9,6344
16.02.2026 09:48:45,049 3   9,6369
      3 9,6369
      3 9,6369
16.02.2026 09:48:33,377 8   9,6378
      8 9,6378
      8 9,6378
16.02.2026 09:47:45,025 11   9,6356
      11 9,6356
      11 9,6356
16.02.2026 09:47:43,000 1   9,6356
      1 9,6356
      1 9,6356
16.02.2026 09:47:13,884 11   9,6345
      11 9,6345
      11 9,6345
16.02.2026 09:46:34,777 1   9,6332
      1 9,6332
      1 9,6332
16.02.2026 09:46:01,686 4   9,6322
      4 9,6322
      4 9,6322
16.02.2026 09:45:43,014 8   9,6305
      8 9,6305
      8 9,6305
16.02.2026 09:45:38,053 2   9,631
      2 9,631
      2 9,631
16.02.2026 09:45:37,903 16   9,6307
      16 9,6307
      16 9,6307
16.02.2026 09:45:36,358 4   9,6303
      4 9,6303
      4 9,6303
16.02.2026 09:45:36,288 5   9,6303
      5 9,6303
      5 9,6303
16.02.2026 09:45:01,698 3   9,6311
      3 9,6311
      3 9,6311
16.02.2026 09:44:46,969 3   9,6313
      3 9,6313
      3 9,6313
16.02.2026 09:44:46,611 11   9,6313
      11 9,6313
      11 9,6313
16.02.2026 09:44:43,832 11   9,6312
      11 9,6312
      11 9,6312
16.02.2026 09:44:43,636 16   9,6316
      16 9,6316
      16 9,6316
16.02.2026 09:44:29,122 3   9,6308
      3 9,6308
      3 9,6308
16.02.2026 09:44:01,849 3   9,6323
      3 9,6323
      3 9,6323
16.02.2026 09:43:40,754 4   9,6304
      4 9,6304
      4 9,6304
16.02.2026 09:43:39,995 2   9,6304
      2 9,6304
      2 9,6304
16.02.2026 09:43:35,799 32   9,6298
      32 9,6298
      32 9,6298
16.02.2026 09:43:35,193 3   9,6298
      3 9,6298
      3 9,6298
16.02.2026 09:43:01,810 3   9,6275
      3 9,6275
      3 9,6275
16.02.2026 09:42:41,776 21   9,6286
      21 9,6286
      21 9,6286
16.02.2026 09:42:08,644 6   9,6293
      6 9,6293
      6 9,6293
16.02.2026 09:41:12,183 7   9,6296
      7 9,6296
      7 9,6296
16.02.2026 09:41:07,882 2   9,6295
      2 9,6295
      2 9,6295
16.02.2026 09:40:01,648 3   9,6297
      3 9,6297
      3 9,6297
16.02.2026 09:39:45,068 21   9,6302
      21 9,6302
      21 9,6302
16.02.2026 09:39:35,754 2   9,6322
      2 9,6322
      2 9,6322
16.02.2026 09:39:34,596 4   9,6298
      4 9,6298
      4 9,6298
16.02.2026 09:39:14,505 3   9,6262
      3 9,6262
      3 9,6262
16.02.2026 09:38:31,684 3   9,6263
      3 9,6263
      3 9,6263
16.02.2026 09:38:29,649 1   9,6263
      1 9,6263
      1 9,6263
16.02.2026 09:38:13,198 3   9,6257
      3 9,6257
      3 9,6257
16.02.2026 09:38:11,373 6   9,6256
      6 9,6256
      6 9,6256
16.02.2026 09:38:11,171 1   9,6256
      1 9,6256
      1 9,6256
16.02.2026 09:38:05,351 1   9,6255
      1 9,6255
      1 9,6255
16.02.2026 09:38:04,487 1   9,6255
      1 9,6255
      1 9,6255
16.02.2026 09:37:31,819 3   9,6253
      3 9,6253
      3 9,6253
16.02.2026 09:37:11,527 1 005   9,626
      1 005 9,626
      1 005 9,626
16.02.2026 09:37:09,439 2   9,626
      2 9,626
      2 9,626
16.02.2026 09:37:03,320 6   9,6256
      6 9,6256
      6 9,6256
16.02.2026 09:36:06,717 2   9,6259
      2 9,6259
      2 9,6259
16.02.2026 09:35:32,027 3   9,6275
      3 9,6275
      3 9,6275
16.02.2026 09:35:22,368 100   9,628
      100 9,628
      100 9,628
16.02.2026 09:35:12,648 1   9,6263
      1 9,6263
      1 9,6263
16.02.2026 09:35:05,452 4   9,627
      4 9,627
      4 9,627
16.02.2026 09:35:03,778 1   9,6274
      1 9,6274
      1 9,6274
16.02.2026 09:35:01,707 4   9,6272
      4 9,6272
      4 9,6272
16.02.2026 09:34:57,514 2   9,6278
      2 9,6278
      2 9,6278
16.02.2026 09:34:43,746 2   9,628
      2 9,628
      2 9,628
16.02.2026 09:32:09,303 1   9,6295
      1 9,6295
      1 9,6295
16.02.2026 09:32:06,273 2   9,6295
      2 9,6295
      2 9,6295
16.02.2026 09:31:43,107 3   9,6309
      3 9,6309
      3 9,6309
16.02.2026 09:31:31,789 4   9,6315
      4 9,6315
      4 9,6315
16.02.2026 09:31:17,982 1   9,6305
      1 9,6305
      1 9,6305
16.02.2026 09:31:14,701 3   9,6302
      3 9,6302
      3 9,6302
16.02.2026 09:31:04,068 2   9,6301
      2 9,6301
      2 9,6301
16.02.2026 09:30:47,305 10   9,6297
      10 9,6297
      10 9,6297
16.02.2026 09:30:41,495 1   9,629
      1 9,629
      1 9,629
16.02.2026 09:30:37,847 5   9,6292
      5 9,6292
      5 9,6292
16.02.2026 09:30:26,012 405   9,629
      405 9,629
      405 9,629
16.02.2026 09:29:04,655 5   9,6282
      5 9,6282
      5 9,6282
16.02.2026 09:27:31,710 3   9,6304
      3 9,6304
      3 9,6304
16.02.2026 09:27:11,926 2   9,6325
      2 9,6325
      2 9,6325
16.02.2026 09:27:10,511 6   9,6321
      6 9,6321
      6 9,6321
16.02.2026 09:27:09,300 6   9,6322
      6 9,6322
      6 9,6322
16.02.2026 09:27:02,514 21   9,6334
      21 9,6334
      21 9,6334
16.02.2026 09:26:31,700 3   9,6332
      3 9,6332
      3 9,6332
16.02.2026 09:26:14,894 52   9,6332
      52 9,6332
      52 9,6332
16.02.2026 09:26:13,681 6   9,6332
      6 9,6332
      6 9,6332
16.02.2026 09:26:06,543 21   9,6327
      21 9,6327
      21 9,6327
16.02.2026 09:26:04,364 11   9,6327
      11 9,6327
      11 9,6327
16.02.2026 09:25:57,988 45   9,6323
      45 9,6323
      45 9,6323
16.02.2026 09:25:41,432 6   9,6322
      6 9,6322
      6 9,6322
16.02.2026 09:25:38,957 1   9,6324
      1 9,6324
      1 9,6324
16.02.2026 09:25:32,071 3   9,6322
      3 9,6322
      3 9,6322
16.02.2026 09:25:14,161 15   9,6306
      15 9,6306
      15 9,6306
16.02.2026 09:25:10,457 2   9,631
      2 9,631
      2 9,631
16.02.2026 09:25:09,291 21   9,6311
      21 9,6311
      21 9,6311
16.02.2026 09:25:06,304 11   9,6311
      11 9,6311
      11 9,6311
16.02.2026 09:25:02,762 26   9,6316
      26 9,6316
      26 9,6316
16.02.2026 09:25:01,703 3   9,6317
      3 9,6317
      3 9,6317
16.02.2026 09:24:48,597 6   9,6319
      6 9,6319
      6 9,6319
16.02.2026 09:24:47,129 7   9,6319
      7 9,6319
      7 9,6319
16.02.2026 09:24:43,843 3   9,6314
      3 9,6314
      3 9,6314
16.02.2026 09:24:39,030 5   9,6309
      5 9,6309
      5 9,6309
16.02.2026 09:24:31,652 3   9,6306
      3 9,6306
      3 9,6306
16.02.2026 09:24:16,520 1   9,6321
      1 9,6321
      1 9,6321
16.02.2026 09:24:14,298 2   9,6321
      2 9,6321
      2 9,6321
16.02.2026 09:24:07,171 5   9,631
      5 9,631
      5 9,631
16.02.2026 09:24:02,764 37   9,6323
      37 9,6323
      37 9,6323
16.02.2026 09:23:31,697 3   9,6299
      3 9,6299
      3 9,6299
16.02.2026 09:23:14,439 11   9,6303
      11 9,6303
      11 9,6303
16.02.2026 09:22:25,511 26   9,632
      26 9,632
      26 9,632
16.02.2026 09:21:40,348 5   9,6331
      5 9,6331
      5 9,6331
16.02.2026 09:20:41,918 16   9,6324
      16 9,6324
      16 9,6324
16.02.2026 09:19:41,613 21   9,6295
      21 9,6295
      21 9,6295
16.02.2026 09:19:38,070 11   9,6294
      11 9,6294
      11 9,6294
16.02.2026 09:19:31,849 3   9,629
      3 9,629
      3 9,629
16.02.2026 09:19:17,729 1   9,6284
      1 9,6284
      1 9,6284
16.02.2026 09:19:16,267 11   9,6284
      11 9,6284
      11 9,6284
16.02.2026 09:18:41,813 2   9,6288
      2 9,6288
      2 9,6288
16.02.2026 09:18:41,411 2   9,6288
      2 9,6288
      2 9,6288
16.02.2026 09:18:31,861 3   9,6287
      3 9,6287
      3 9,6287
16.02.2026 09:18:09,744 6   9,6289
      6 9,6289
      6 9,6289
16.02.2026 09:18:05,495 1   9,6294
      1 9,6294
      1 9,6294
16.02.2026 09:16:39,854 1   9,6294
      1 9,6294
      1 9,6294
16.02.2026 09:16:11,129 2   9,6287
      2 9,6287
      2 9,6287
16.02.2026 09:15:49,451 70   9,6286
      70 9,6286
      70 9,6286
16.02.2026 09:15:46,538 2   9,6286
      2 9,6286
      2 9,6286
16.02.2026 09:15:31,979 3   9,6293
      3 9,6293
      3 9,6293
16.02.2026 09:15:19,125 6   9,6282
      6 9,6282
      6 9,6282
16.02.2026 09:15:09,472 21   9,628
      21 9,628
      21 9,628
16.02.2026 09:14:37,552 29   9,6281
      29 9,6281
      29 9,6281
16.02.2026 09:14:12,208 29   9,6272
      29 9,6272
      29 9,6272
16.02.2026 09:14:12,057 26   9,6272
      26 9,6272
      26 9,6272
16.02.2026 09:13:42,005 1   9,6273
      1 9,6273
      1 9,6273
16.02.2026 09:13:01,811 3   9,6255
      3 9,6255
      3 9,6255
16.02.2026 09:12:38,096 1   9,6276
      1 9,6276
      1 9,6276
16.02.2026 09:10:45,177 2   9,6302
      2 9,6302
      2 9,6302
16.02.2026 09:09:33,889 1   9,6292
      1 9,6292
      1 9,6292
16.02.2026 09:09:01,882 3   9,6295
      3 9,6295
      3 9,6295
16.02.2026 09:08:42,758 1   9,6292
      1 9,6292
      1 9,6292
16.02.2026 09:08:02,239 1   9,6292
      1 9,6292
      1 9,6292
16.02.2026 09:06:40,188 1   9,6245
      1 9,6245
      1 9,6245
16.02.2026 09:06:38,216 1   9,624
      1 9,624
      1 9,624
16.02.2026 09:06:31,957 3   9,6241
      3 9,6241
      3 9,6241
16.02.2026 09:06:06,955 1   9,6238
      1 9,6238
      1 9,6238
16.02.2026 09:05:14,008 2   9,6226
      2 9,6226
      2 9,6226
16.02.2026 09:05:08,530 1   9,62
      1 9,62
      1 9,62
16.02.2026 09:05:02,271 12   9,6196
      12 9,6196
      12 9,6196
16.02.2026 09:04:54,838 1   9,6262
      1 9,6262
      1 9,6262
16.02.2026 09:04:53,866 490   9,6287
      490 9,6287
      2 9,6287
      2 9,6287
      26 9,6287
      1 9,6287
      1 9,6287
      3 9,6287
      26 9,6287
      1 9,6287
      1 9,6287
      6 9,6287
      2 9,6287
      6 9,6287
      3 9,6287
      1 9,6287
      1 9,6287
      312 9,6287
      11 9,6287
      3 9,6287
      82 9,6287
16.02.2026 08:41:06,587 1   9,6151
      1 9,6151
      1 9,6151
16.02.2026 08:36:15,696 7   9,617
      7 9,617
      7 9,617
16.02.2026 08:30:31,779 3   9,6086
      3 9,6086
      3 9,6086
16.02.2026 08:30:09,456 11   9,6307
      11 9,6307
      11 9,6307
16.02.2026 08:23:56,755 13   9,6096
      13 9,6096
      13 9,6096
16.02.2026 08:23:41,686 1   9,6327
      1 9,6327
      1 9,6327
16.02.2026 08:22:19,880 94   9,6327
      94 9,6327
      94 9,6327
16.02.2026 08:17:53,996 15   9,6345
      15 9,6345
      15 9,6345
16.02.2026 08:16:56,761 8   9,6335
      8 9,6335
      8 9,6335
16.02.2026 08:15:03,759 420   9,6104
      420 9,6104
      420 9,6104
16.02.2026 08:08:42,935 166   9,6328
      166 9,6328
      166 9,6328
16.02.2026 08:07:15,066 87   9,6086
      80 9,6086
      7 9,6086
      87 9,6086
16.02.2026 08:01:41,179 1   9,6279
      1 9,6279
      1 9,6279
16.02.2026 08:01:18,893 25   9,6048
      25 9,6048
      25 9,6048
16.02.2026 08:01:09,182 97   9,6033
      97 9,6033
      97 9,6033
16.02.2026 08:01:02,346 4   9,6033
      4 9,6033
      4 9,6033
16.02.2026 08:00:17,045 3 635   9,6247
      5 9,6247
      1 349 9,6247
      2 281 9,6247
      3 635 9,6247
16.02.2026 07:38:04,954 2 301   9,6172
      338 9,6172
      550 9,6172
      400 9,6172
      100 9,6172
      4 9,6172
      100 9,6172
      179 9,6172
      104 9,6172
      25 9,6172
      51 9,6172
      450 9,6172
      2 301 9,6172

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)