TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
422
6,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:30,475 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 14.08.2026 | 21:52:40,853 | 200 | 6,77 | |
| 200 | 6,77 | |||
| 200 | 6,77 | |||
| 14.08.2026 | 21:07:57,988 | 57 | 6,79 | |
| 57 | 6,79 | |||
| 57 | 6,79 | |||
| 14.08.2026 | 20:59:35,333 | 750 | 6,795 | |
| 750 | 6,795 | |||
| 750 | 6,795 | |||
| 14.08.2026 | 20:55:01,512 | 6 | 6,76 | |
| 6 | 6,76 | |||
| 6 | 6,76 | |||
| 14.08.2026 | 20:09:54,489 | 32 | 6,76 | |
| 32 | 6,76 | |||
| 32 | 6,76 | |||
| 14.08.2026 | 19:41:27,880 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 14.08.2026 | 19:28:28,175 | 100 | 6,76 | |
| 100 | 6,76 | |||
| 100 | 6,76 | |||
| 14.08.2026 | 19:23:39,985 | 41 | 6,79 | |
| 41 | 6,79 | |||
| 41 | 6,79 | |||
| 14.08.2026 | 19:12:11,254 | 700 | 6,79 | |
| 700 | 6,79 | |||
| 700 | 6,79 | |||
| 14.08.2026 | 19:09:18,428 | 50 | 6,76 | |
| 50 | 6,76 | |||
| 50 | 6,76 | |||
| 14.08.2026 | 19:00:51,067 | 25 | 6,76 | |
| 25 | 6,76 | |||
| 25 | 6,76 | |||
| 14.08.2026 | 18:29:02,984 | 229 | 6,79 | |
| 229 | 6,79 | |||
| 229 | 6,79 | |||
| 14.08.2026 | 18:21:50,719 | 584 | 6,76 | |
| 584 | 6,76 | |||
| 584 | 6,76 | |||
| 14.08.2026 | 18:21:47,484 | 400 | 6,755 | |
| 400 | 6,755 | |||
| 400 | 6,755 | |||
| 14.08.2026 | 18:21:01,303 | 300 | 6,795 | |
| 300 | 6,795 | |||
| 300 | 6,795 | |||
| 14.08.2026 | 18:16:46,118 | 400 | 6,73 | |
| 400 | 6,73 | |||
| 400 | 6,73 | |||
| 14.08.2026 | 18:14:47,152 | 800 | 6,73 | |
| 500 | 6,73 | |||
| 300 | 6,73 | |||
| 800 | 6,73 | |||
| 14.08.2026 | 18:14:32,275 | 1 200 | 6,78 | |
| 1 200 | 6,78 | |||
| 400 | 6,78 | |||
| 800 | 6,78 | |||
| 14.08.2026 | 18:14:04,433 | 55 | 6,78 | |
| 55 | 6,78 | |||
| 55 | 6,78 | |||
| 14.08.2026 | 18:04:03,970 | 500 | 6,80 | |
| 475 | 6,80 | |||
| 25 | 6,80 | |||
| 500 | 6,80 | |||
| 14.08.2026 | 17:41:59,042 | 120 | 6,77 | |
| 120 | 6,77 | |||
| 120 | 6,77 | |||
| 14.08.2026 | 17:34:46,950 | 15 | 6,73 | |
| 15 | 6,73 | |||
| 15 | 6,73 | |||
| 14.08.2026 | 17:27:21,893 | 488 | 6,785 | |
| 488 | 6,785 | |||
| 488 | 6,785 | |||
| 14.08.2026 | 17:26:09,484 | 70 | 6,795 | |
| 70 | 6,795 | |||
| 70 | 6,795 | |||
| 14.08.2026 | 17:23:37,614 | 700 | 6,775 | |
| 700 | 6,775 | |||
| 700 | 6,775 | |||
| 14.08.2026 | 17:23:08,955 | 1 300 | 6,775 | |
| 1 300 | 6,775 | |||
| 1 300 | 6,775 | |||
| 14.08.2026 | 17:20:34,785 | 1 000 | 6,795 | |
| 1 000 | 6,795 | |||
| 1 000 | 6,795 | |||
| 14.08.2026 | 17:18:36,745 | 450 | 6,78 | |
| 450 | 6,78 | |||
| 450 | 6,78 | |||
| 14.08.2026 | 17:18:33,271 | 165 | 6,78 | |
| 165 | 6,78 | |||
| 165 | 6,78 | |||
| 14.08.2026 | 17:15:14,839 | 200 | 6,79 | |
| 200 | 6,79 | |||
| 200 | 6,79 | |||
| 14.08.2026 | 17:14:35,812 | 80 | 6,785 | |
| 80 | 6,785 | |||
| 80 | 6,785 | |||
| 14.08.2026 | 17:09:27,003 | 60 | 6,79 | |
| 60 | 6,79 | |||
| 60 | 6,79 | |||
| 14.08.2026 | 17:08:24,761 | 44 | 6,795 | |
| 44 | 6,795 | |||
| 44 | 6,795 | |||
| 14.08.2026 | 17:07:34,933 | 14 900 | 6,80 | |
| 14 900 | 6,80 | |||
| 14 900 | 6,80 | |||
| 14.08.2026 | 17:07:12,005 | 1 600 | 6,79 | |
| 1 600 | 6,79 | |||
| 1 600 | 6,79 | |||
| 14.08.2026 | 17:06:49,440 | 1 500 | 6,79 | |
| 1 500 | 6,79 | |||
| 1 500 | 6,79 | |||
| 14.08.2026 | 17:04:53,731 | 200 | 6,775 | |
| 200 | 6,775 | |||
| 200 | 6,775 | |||
| 14.08.2026 | 17:02:45,846 | 1 000 | 6,79 | |
| 1 000 | 6,79 | |||
| 1 000 | 6,79 | |||
| 14.08.2026 | 17:02:01,149 | 50 | 6,79 | |
| 50 | 6,79 | |||
| 50 | 6,79 | |||
| 14.08.2026 | 16:31:39,428 | 45 | 6,76 | |
| 45 | 6,76 | |||
| 45 | 6,76 | |||
| 14.08.2026 | 16:29:45,759 | 40 | 6,74 | |
| 40 | 6,74 | |||
| 40 | 6,74 | |||
| 14.08.2026 | 16:26:51,206 | 1 100 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 100 | 6,75 | |||
| 100 | 6,75 | |||
| 14.08.2026 | 16:17:33,402 | 25 | 6,74 | |
| 25 | 6,74 | |||
| 25 | 6,74 | |||
| 14.08.2026 | 16:17:02,138 | 2 | 6,745 | |
| 2 | 6,745 | |||
| 2 | 6,745 | |||
| 14.08.2026 | 16:17:00,647 | 600 | 6,725 | |
| 600 | 6,725 | |||
| 600 | 6,725 | |||
| 14.08.2026 | 16:14:14,484 | 1 319 | 6,73 | |
| 1 319 | 6,73 | |||
| 1 319 | 6,73 | |||
| 14.08.2026 | 16:00:35,388 | 250 | 6,735 | |
| 250 | 6,735 | |||
| 250 | 6,735 | |||
| 14.08.2026 | 16:00:08,620 | 1 | 6,765 | |
| 1 | 6,765 | |||
| 1 | 6,765 | |||
| 14.08.2026 | 15:57:49,767 | 1 000 | 6,72 | |
| 1 000 | 6,72 | |||
| 1 000 | 6,72 | |||
| 14.08.2026 | 15:57:17,611 | 200 | 6,72 | |
| 200 | 6,72 | |||
| 200 | 6,72 | |||
| 14.08.2026 | 15:57:17,506 | 800 | 6,72 | |
| 800 | 6,72 | |||
| 800 | 6,72 | |||
| 14.08.2026 | 15:57:16,728 | 133 | 6,705 | |
| 133 | 6,705 | |||
| 133 | 6,705 | |||
| 14.08.2026 | 15:57:10,031 | 600 | 6,72 | |
| 600 | 6,72 | |||
| 600 | 6,72 | |||
| 14.08.2026 | 15:56:17,513 | 317 | 6,74 | |
| 317 | 6,74 | |||
| 317 | 6,74 | |||
| 14.08.2026 | 15:56:17,451 | 1 450 | 6,74 | |
| 1 050 | 6,74 | |||
| 1 450 | 6,74 | |||
| 400 | 6,74 | |||
| 14.08.2026 | 15:56:17,392 | 1 750 | 6,75 | |
| 1 000 | 6,75 | |||
| 750 | 6,75 | |||
| 1 750 | 6,75 | |||
| 14.08.2026 | 15:50:59,182 | 115 | 6,76 | |
| 115 | 6,76 | |||
| 115 | 6,76 | |||
| 14.08.2026 | 15:43:47,114 | 1 100 | 6,80 | |
| 200 | 6,80 | |||
| 900 | 6,80 | |||
| 1 100 | 6,80 | |||
| 14.08.2026 | 15:43:43,353 | 1 100 | 6,80 | |
| 1 100 | 6,80 | |||
| 1 100 | 6,80 | |||
| 14.08.2026 | 15:41:25,909 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 14.08.2026 | 15:39:12,074 | 3 | 6,795 | |
| 3 | 6,795 | |||
| 3 | 6,795 | |||
| 14.08.2026 | 15:38:22,678 | 600 | 6,765 | |
| 600 | 6,765 | |||
| 600 | 6,765 | |||
| 14.08.2026 | 15:36:41,346 | 160 | 6,755 | |
| 160 | 6,755 | |||
| 160 | 6,755 | |||
| 14.08.2026 | 15:35:26,640 | 1 330 | 6,79 | |
| 1 330 | 6,79 | |||
| 400 | 6,79 | |||
| 50 | 6,79 | |||
| 880 | 6,79 | |||
| 14.08.2026 | 15:35:26,051 | 1 500 | 6,845 | |
| 1 500 | 6,845 | |||
| 1 500 | 6,845 | |||
| 14.08.2026 | 15:35:02,863 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 14.08.2026 | 15:33:12,901 | 100 | 6,855 | |
| 100 | 6,855 | |||
| 100 | 6,855 | |||
| 14.08.2026 | 15:33:07,871 | 900 | 6,855 | |
| 900 | 6,855 | |||
| 900 | 6,855 | |||
| 14.08.2026 | 15:32:50,412 | 170 | 6,85 | |
| 170 | 6,85 | |||
| 170 | 6,85 | |||
| 14.08.2026 | 15:31:45,555 | 1 | 6,89 | |
| 1 | 6,89 | |||
| 1 | 6,89 | |||
| 14.08.2026 | 15:29:59,817 | 2 193 | 6,90 | |
| 250 | 6,90 | |||
| 1 443 | 6,90 | |||
| 2 193 | 6,90 | |||
| 500 | 6,90 | |||
| 14.08.2026 | 15:29:20,069 | 59 | 6,87 | |
| 59 | 6,87 | |||
| 59 | 6,87 | |||
| 14.08.2026 | 15:27:49,844 | 300 | 6,87 | |
| 300 | 6,87 | |||
| 300 | 6,87 | |||
| 14.08.2026 | 15:25:44,192 | 64 | 6,87 | |
| 64 | 6,87 | |||
| 64 | 6,87 | |||
| 14.08.2026 | 15:21:56,972 | 45 | 6,86 | |
| 45 | 6,86 | |||
| 45 | 6,86 | |||
| 14.08.2026 | 15:21:45,410 | 6 930 | 6,85 | |
| 6 930 | 6,85 | |||
| 6 930 | 6,85 | |||
| 14.08.2026 | 15:21:29,271 | 1 500 | 6,86 | |
| 1 500 | 6,86 | |||
| 1 500 | 6,86 | |||
| 14.08.2026 | 15:21:17,386 | 1 500 | 6,86 | |
| 1 500 | 6,86 | |||
| 1 500 | 6,86 | |||
| 14.08.2026 | 15:17:12,075 | 400 | 6,865 | |
| 400 | 6,865 | |||
| 400 | 6,865 | |||
| 14.08.2026 | 15:16:55,951 | 77 | 6,855 | |
| 77 | 6,855 | |||
| 77 | 6,855 | |||
| 14.08.2026 | 15:05:31,410 | 500 | 6,875 | |
| 500 | 6,875 | |||
| 500 | 6,875 | |||
| 14.08.2026 | 15:01:03,043 | 600 | 6,865 | |
| 600 | 6,865 | |||
| 600 | 6,865 | |||
| 14.08.2026 | 14:59:20,367 | 97 | 6,86 | |
| 97 | 6,86 | |||
| 97 | 6,86 | |||
| 14.08.2026 | 14:59:19,521 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 14.08.2026 | 14:53:39,205 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 14.08.2026 | 14:53:01,919 | 188 | 6,86 | |
| 188 | 6,86 | |||
| 188 | 6,86 | |||
| 14.08.2026 | 14:52:43,046 | 50 | 6,85 | |
| 50 | 6,85 | |||
| 50 | 6,85 | |||
| 14.08.2026 | 14:52:21,669 | 50 | 6,855 | |
| 50 | 6,855 | |||
| 50 | 6,855 | |||
| 14.08.2026 | 14:37:41,041 | 40 | 6,83 | |
| 40 | 6,83 | |||
| 40 | 6,83 | |||
| 14.08.2026 | 14:37:06,020 | 10 | 6,83 | |
| 10 | 6,83 | |||
| 10 | 6,83 | |||
| 14.08.2026 | 14:30:50,719 | 3 595 | 6,87 | |
| 2 595 | 6,87 | |||
| 1 000 | 6,87 | |||
| 3 595 | 6,87 | |||
| 14.08.2026 | 14:30:46,030 | 1 100 | 6,87 | |
| 1 100 | 6,87 | |||
| 1 100 | 6,87 | |||
| 14.08.2026 | 14:30:45,860 | 1 100 | 6,87 | |
| 1 100 | 6,87 | |||
| 1 100 | 6,87 | |||
| 14.08.2026 | 14:30:45,695 | 1 100 | 6,87 | |
| 1 100 | 6,87 | |||
| 1 100 | 6,87 | |||
| 14.08.2026 | 14:30:45,535 | 1 100 | 6,87 | |
| 1 100 | 6,87 | |||
| 1 100 | 6,87 | |||
| 14.08.2026 | 14:30:40,461 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 14.08.2026 | 14:29:42,436 | 800 | 6,875 | |
| 800 | 6,875 | |||
| 800 | 6,875 | |||
| 14.08.2026 | 14:28:53,041 | 700 | 6,865 | |
| 700 | 6,865 | |||
| 700 | 6,865 | |||
| 14.08.2026 | 14:28:36,055 | 800 | 6,865 | |
| 800 | 6,865 | |||
| 800 | 6,865 | |||
| 14.08.2026 | 14:26:29,652 | 10 | 6,88 | |
| 10 | 6,88 | |||
| 10 | 6,88 | |||
| 14.08.2026 | 14:24:43,140 | 23 | 6,865 | |
| 23 | 6,865 | |||
| 23 | 6,865 | |||
| 14.08.2026 | 14:23:40,576 | 750 | 6,87 | |
| 750 | 6,87 | |||
| 750 | 6,87 | |||
| 14.08.2026 | 14:23:34,887 | 1 000 | 6,86 | |
| 1 000 | 6,86 | |||
| 1 000 | 6,86 | |||
| 14.08.2026 | 14:22:21,881 | 400 | 6,85 | |
| 400 | 6,85 | |||
| 400 | 6,85 | |||
| 14.08.2026 | 14:22:15,962 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 14.08.2026 | 14:21:46,091 | 740 | 6,845 | |
| 740 | 6,845 | |||
| 740 | 6,845 | |||
| 14.08.2026 | 14:19:26,874 | 150 | 6,875 | |
| 150 | 6,875 | |||
| 150 | 6,875 | |||
| 14.08.2026 | 14:14:59,956 | 1 737 | 6,85 | |
| 1 737 | 6,85 | |||
| 1 000 | 6,85 | |||
| 737 | 6,85 | |||
| 14.08.2026 | 14:14:55,548 | 1 300 | 6,85 | |
| 1 300 | 6,85 | |||
| 1 300 | 6,85 | |||
| 14.08.2026 | 14:03:47,997 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 14.08.2026 | 14:01:24,580 | 1 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 14.08.2026 | 13:58:05,736 | 100 | 6,885 | |
| 100 | 6,885 | |||
| 100 | 6,885 | |||
| 14.08.2026 | 13:56:01,820 | 300 | 6,865 | |
| 300 | 6,865 | |||
| 300 | 6,865 | |||
| 14.08.2026 | 13:54:46,304 | 410 | 6,87 | |
| 410 | 6,87 | |||
| 410 | 6,87 | |||
| 14.08.2026 | 13:50:55,190 | 600 | 6,915 | |
| 600 | 6,915 | |||
| 600 | 6,915 | |||
| 14.08.2026 | 13:50:52,305 | 1 400 | 6,915 | |
| 1 400 | 6,915 | |||
| 1 400 | 6,915 | |||
| 14.08.2026 | 13:50:26,964 | 300 | 6,915 | |
| 300 | 6,915 | |||
| 300 | 6,915 | |||
| 14.08.2026 | 13:48:53,431 | 2 | 6,93 | |
| 2 | 6,93 | |||
| 2 | 6,93 | |||
| 14.08.2026 | 13:48:46,899 | 63 | 6,925 | |
| 63 | 6,925 | |||
| 63 | 6,925 | |||
| 14.08.2026 | 13:48:25,448 | 50 | 6,925 | |
| 50 | 6,925 | |||
| 50 | 6,925 | |||
| 14.08.2026 | 13:48:22,961 | 125 | 6,925 | |
| 125 | 6,925 | |||
| 125 | 6,925 | |||
| 14.08.2026 | 13:46:01,838 | 100 | 6,925 | |
| 100 | 6,925 | |||
| 100 | 6,925 | |||
| 14.08.2026 | 13:44:52,067 | 900 | 6,92 | |
| 900 | 6,92 | |||
| 900 | 6,92 | |||
| 14.08.2026 | 13:44:38,483 | 1 200 | 6,92 | |
| 1 200 | 6,92 | |||
| 700 | 6,92 | |||
| 500 | 6,92 | |||
| 14.08.2026 | 13:44:29,441 | 1 000 | 6,91 | |
| 1 000 | 6,91 | |||
| 1 000 | 6,91 | |||
| 14.08.2026 | 13:43:24,310 | 200 | 6,905 | |
| 200 | 6,905 | |||
| 200 | 6,905 | |||
| 14.08.2026 | 13:42:53,481 | 1 000 | 6,92 | |
| 200 | 6,92 | |||
| 1 000 | 6,92 | |||
| 600 | 6,92 | |||
| 200 | 6,92 | |||
| 14.08.2026 | 13:42:44,562 | 300 | 6,92 | |
| 300 | 6,92 | |||
| 300 | 6,92 | |||
| 14.08.2026 | 13:40:17,753 | 600 | 6,90 | |
| 600 | 6,90 | |||
| 600 | 6,90 | |||
| 14.08.2026 | 13:40:17,664 | 900 | 6,90 | |
| 900 | 6,90 | |||
| 900 | 6,90 | |||
| 14.08.2026 | 13:36:53,570 | 450 | 6,875 | |
| 450 | 6,875 | |||
| 450 | 6,875 | |||
| 14.08.2026 | 13:35:47,851 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 14.08.2026 | 13:34:04,749 | 1 414 | 6,87 | |
| 1 414 | 6,87 | |||
| 1 414 | 6,87 | |||
| 14.08.2026 | 13:33:58,089 | 900 | 6,875 | |
| 900 | 6,875 | |||
| 900 | 6,875 | |||
| 14.08.2026 | 13:32:34,344 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 14.08.2026 | 13:27:13,974 | 415 | 6,88 | |
| 415 | 6,88 | |||
| 415 | 6,88 | |||
| 14.08.2026 | 13:26:32,197 | 200 | 6,88 | |
| 200 | 6,88 | |||
| 200 | 6,88 | |||
| 14.08.2026 | 13:15:47,050 | 50 | 6,88 | |
| 50 | 6,88 | |||
| 50 | 6,88 | |||
| 14.08.2026 | 13:15:07,889 | 373 | 6,855 | |
| 373 | 6,855 | |||
| 373 | 6,855 | |||
| 14.08.2026 | 13:11:18,944 | 150 | 6,865 | |
| 150 | 6,865 | |||
| 150 | 6,865 | |||
| 14.08.2026 | 13:11:06,267 | 1 000 | 6,87 | |
| 1 000 | 6,87 | |||
| 1 000 | 6,87 | |||
| 14.08.2026 | 13:10:16,041 | 419 | 6,89 | |
| 419 | 6,89 | |||
| 419 | 6,89 | |||
| 14.08.2026 | 13:10:03,518 | 900 | 6,89 | |
| 900 | 6,89 | |||
| 900 | 6,89 | |||
| 14.08.2026 | 13:04:03,545 | 100 | 6,905 | |
| 100 | 6,905 | |||
| 100 | 6,905 | |||
| 14.08.2026 | 13:03:25,139 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 14.08.2026 | 13:00:51,206 | 750 | 6,85 | |
| 750 | 6,85 | |||
| 750 | 6,85 | |||
| 14.08.2026 | 12:57:42,512 | 920 | 6,90 | |
| 920 | 6,90 | |||
| 920 | 6,90 | |||
| 14.08.2026 | 12:57:05,500 | 8 150 | 6,90 | |
| 300 | 6,90 | |||
| 8 150 | 6,90 | |||
| 6 300 | 6,90 | |||
| 1 550 | 6,90 | |||
| 14.08.2026 | 12:56:22,750 | 1 700 | 6,90 | |
| 1 700 | 6,90 | |||
| 1 700 | 6,90 | |||
| 14.08.2026 | 12:53:25,056 | 4 800 | 6,89 | |
| 4 800 | 6,89 | |||
| 4 800 | 6,89 | |||
| 14.08.2026 | 12:53:14,884 | 2 200 | 6,895 | |
| 2 200 | 6,895 | |||
| 2 200 | 6,895 | |||
| 14.08.2026 | 12:52:45,495 | 110 | 6,895 | |
| 110 | 6,895 | |||
| 110 | 6,895 | |||
| 14.08.2026 | 12:52:21,080 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 2 000 | 6,90 | |||
| 14.08.2026 | 12:52:02,791 | 150 | 6,895 | |
| 150 | 6,895 | |||
| 150 | 6,895 | |||
| 14.08.2026 | 12:49:42,154 | 153 | 6,895 | |
| 153 | 6,895 | |||
| 153 | 6,895 | |||
| 14.08.2026 | 12:42:50,148 | 100 | 6,855 | |
| 100 | 6,855 | |||
| 100 | 6,855 | |||
| 14.08.2026 | 12:42:32,385 | 770 | 6,855 | |
| 770 | 6,855 | |||
| 770 | 6,855 | |||
| 14.08.2026 | 12:42:09,585 | 300 | 6,86 | |
| 300 | 6,86 | |||
| 300 | 6,86 | |||
| 14.08.2026 | 12:41:56,636 | 130 | 6,86 | |
| 130 | 6,86 | |||
| 130 | 6,86 | |||
| 14.08.2026 | 12:41:21,895 | 1 458 | 6,855 | |
| 1 458 | 6,855 | |||
| 1 458 | 6,855 | |||
| 14.08.2026 | 12:40:23,854 | 38 | 6,855 | |
| 38 | 6,855 | |||
| 38 | 6,855 | |||
| 14.08.2026 | 12:38:58,845 | 100 | 6,86 | |
| 100 | 6,86 | |||
| 100 | 6,86 | |||
| 14.08.2026 | 12:32:37,180 | 70 | 6,84 | |
| 70 | 6,84 | |||
| 70 | 6,84 | |||
| 14.08.2026 | 12:31:50,200 | 2 330 | 6,84 | |
| 130 | 6,84 | |||
| 2 200 | 6,84 | |||
| 2 330 | 6,84 | |||
| 14.08.2026 | 12:27:00,208 | 70 | 6,84 | |
| 70 | 6,84 | |||
| 70 | 6,84 | |||
| 14.08.2026 | 12:25:37,467 | 220 | 6,865 | |
| 220 | 6,865 | |||
| 220 | 6,865 | |||
| 14.08.2026 | 12:24:30,793 | 3 000 | 6,85 | |
| 3 000 | 6,85 | |||
| 3 000 | 6,85 | |||
| 14.08.2026 | 12:24:25,249 | 1 000 | 6,85 | |
| 1 000 | 6,85 | |||
| 1 000 | 6,85 | |||
| 14.08.2026 | 12:24:13,503 | 15 000 | 6,83 | |
| 15 000 | 6,83 | |||
| 15 000 | 6,83 | |||
| 14.08.2026 | 12:24:01,612 | 1 000 | 6,845 | |
| 1 000 | 6,845 | |||
| 1 000 | 6,845 | |||
| 14.08.2026 | 12:23:12,291 | 1 000 | 6,845 | |
| 1 000 | 6,845 | |||
| 1 000 | 6,845 | |||
| 14.08.2026 | 12:21:53,464 | 2 000 | 6,825 | |
| 2 000 | 6,825 | |||
| 2 000 | 6,825 | |||
| 14.08.2026 | 12:20:50,581 | 325 | 6,825 | |
| 325 | 6,825 | |||
| 325 | 6,825 | |||
| 14.08.2026 | 12:18:47,717 | 5 | 6,86 | |
| 5 | 6,86 | |||
| 5 | 6,86 | |||
| 14.08.2026 | 12:18:07,224 | 320 | 6,87 | |
| 320 | 6,87 | |||
| 320 | 6,87 | |||
| 14.08.2026 | 12:12:04,877 | 20 | 6,855 | |
| 20 | 6,855 | |||
| 20 | 6,855 | |||
| 14.08.2026 | 12:10:03,132 | 2 000 | 6,845 | |
| 2 000 | 6,845 | |||
| 2 000 | 6,845 | |||
| 14.08.2026 | 12:07:10,275 | 800 | 6,845 | |
| 800 | 6,845 | |||
| 800 | 6,845 | |||
| 14.08.2026 | 12:06:48,827 | 420 | 6,85 | |
| 420 | 6,85 | |||
| 420 | 6,85 | |||
| 14.08.2026 | 12:03:37,546 | 50 | 6,84 | |
| 50 | 6,84 | |||
| 50 | 6,84 | |||
| 14.08.2026 | 12:00:53,953 | 180 | 6,86 | |
| 180 | 6,86 | |||
| 180 | 6,86 | |||
| 14.08.2026 | 12:00:14,444 | 4 | 6,85 | |
| 4 | 6,85 | |||
| 4 | 6,85 | |||
| 14.08.2026 | 11:59:12,952 | 268 | 6,85 | |
| 268 | 6,85 | |||
| 268 | 6,85 | |||
| 14.08.2026 | 11:53:42,455 | 90 | 6,845 | |
| 90 | 6,845 | |||
| 90 | 6,845 | |||
| 14.08.2026 | 11:52:14,835 | 120 | 6,85 | |
| 120 | 6,85 | |||
| 120 | 6,85 | |||
| 14.08.2026 | 11:48:15,485 | 1 000 | 6,855 | |
| 1 000 | 6,855 | |||
| 1 000 | 6,855 | |||
| 14.08.2026 | 11:46:59,529 | 250 | 6,875 | |
| 250 | 6,875 | |||
| 250 | 6,875 | |||
| 14.08.2026 | 11:41:00,546 | 11 | 6,855 | |
| 11 | 6,855 | |||
| 11 | 6,855 | |||
| 14.08.2026 | 11:39:01,441 | 150 | 6,895 | |
| 150 | 6,895 | |||
| 150 | 6,895 | |||
| 14.08.2026 | 11:38:12,782 | 53 | 6,885 | |
| 53 | 6,885 | |||
| 53 | 6,885 | |||
| 14.08.2026 | 11:34:41,502 | 20 | 6,89 | |
| 20 | 6,89 | |||
| 20 | 6,89 | |||
| 14.08.2026 | 11:32:41,378 | 947 | 6,88 | |
| 947 | 6,88 | |||
| 947 | 6,88 | |||
| 14.08.2026 | 11:32:12,509 | 1 000 | 6,88 | |
| 1 000 | 6,88 | |||
| 1 000 | 6,88 | |||
| 14.08.2026 | 11:31:29,933 | 172 | 6,88 | |
| 172 | 6,88 | |||
| 172 | 6,88 | |||
| 14.08.2026 | 11:31:11,762 | 100 | 6,88 | |
| 100 | 6,88 | |||
| 100 | 6,88 | |||
| 14.08.2026 | 11:29:35,392 | 300 | 6,90 | |
| 300 | 6,90 | |||
| 300 | 6,90 | |||
| 14.08.2026 | 11:28:55,000 | 250 | 6,90 | |
| 250 | 6,90 | |||
| 150 | 6,90 | |||
| 100 | 6,90 | |||
| 14.08.2026 | 11:27:34,242 | 100 | 6,875 | |
| 100 | 6,875 | |||
| 100 | 6,875 | |||
| 14.08.2026 | 11:23:32,490 | 300 | 6,895 | |
| 300 | 6,895 | |||
| 300 | 6,895 | |||
| 14.08.2026 | 11:21:57,603 | 11 900 | 6,87 | |
| 11 900 | 6,87 | |||
| 11 900 | 6,87 | |||
| 14.08.2026 | 11:21:40,787 | 1 500 | 6,875 | |
| 1 500 | 6,875 | |||
| 200 | 6,875 | |||
| 1 300 | 6,875 | |||
| 14.08.2026 | 11:21:04,834 | 1 800 | 6,875 | |
| 1 800 | 6,875 | |||
| 1 800 | 6,875 | |||
| 14.08.2026 | 11:19:56,589 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 14.08.2026 | 11:19:51,140 | 23 050 | 6,88 | |
| 23 050 | 6,88 | |||
| 50 | 6,88 | |||
| 23 000 | 6,88 | |||
| 14.08.2026 | 11:18:46,858 | 1 300 | 6,88 | |
| 1 300 | 6,88 | |||
| 1 300 | 6,88 | |||
| 14.08.2026 | 11:18:15,884 | 120 | 6,875 | |
| 120 | 6,875 | |||
| 120 | 6,875 | |||
| 14.08.2026 | 11:17:21,504 | 150 | 6,88 | |
| 150 | 6,88 | |||
| 150 | 6,88 | |||
| 14.08.2026 | 11:14:01,932 | 500 | 6,89 | |
| 400 | 6,89 | |||
| 100 | 6,89 | |||
| 500 | 6,89 | |||
| 14.08.2026 | 11:12:14,334 | 200 | 6,88 | |
| 200 | 6,88 | |||
| 200 | 6,88 | |||
| 14.08.2026 | 11:11:23,227 | 4 | 6,895 | |
| 4 | 6,895 | |||
| 4 | 6,895 | |||
| 14.08.2026 | 11:08:16,547 | 160 | 6,895 | |
| 160 | 6,895 | |||
| 160 | 6,895 | |||
| 14.08.2026 | 11:07:19,109 | 365 | 6,89 | |
| 365 | 6,89 | |||
| 365 | 6,89 | |||
| 14.08.2026 | 11:06:56,912 | 750 | 6,89 | |
| 750 | 6,89 | |||
| 750 | 6,89 | |||
| 14.08.2026 | 11:03:57,037 | 8 200 | 6,895 | |
| 8 200 | 6,895 | |||
| 8 200 | 6,895 | |||
| 14.08.2026 | 11:03:15,554 | 1 900 | 6,895 | |
| 1 900 | 6,895 | |||
| 1 900 | 6,895 | |||
| 14.08.2026 | 11:03:03,695 | 1 900 | 6,895 | |
| 1 900 | 6,895 | |||
| 1 900 | 6,895 | |||
| 14.08.2026 | 11:00:37,152 | 1 100 | 6,895 | |
| 1 100 | 6,895 | |||
| 1 100 | 6,895 | |||
| 14.08.2026 | 11:00:33,834 | 250 | 6,895 | |
| 250 | 6,895 | |||
| 250 | 6,895 | |||
| 14.08.2026 | 10:59:10,605 | 40 | 6,895 | |
| 40 | 6,895 | |||
| 40 | 6,895 | |||
| 14.08.2026 | 10:58:19,948 | 250 | 6,90 | |
| 250 | 6,90 | |||
| 250 | 6,90 | |||
| 14.08.2026 | 10:58:18,615 | 100 | 6,92 | |
| 100 | 6,92 | |||
| 100 | 6,92 | |||
| 14.08.2026 | 10:57:33,346 | 850 | 6,895 | |
| 850 | 6,895 | |||
| 850 | 6,895 | |||
| 14.08.2026 | 10:56:10,187 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 500 | 6,90 | |||
| 14.08.2026 | 10:55:12,392 | 290 | 6,885 | |
| 290 | 6,885 | |||
| 290 | 6,885 | |||
| 14.08.2026 | 10:55:03,982 | 1 000 | 6,88 | |
| 500 | 6,88 | |||
| 1 000 | 6,88 | |||
| 500 | 6,88 | |||
| 14.08.2026 | 10:53:43,305 | 4 | 6,875 | |
| 4 | 6,875 | |||
| 4 | 6,875 | |||
| 14.08.2026 | 10:52:50,212 | 350 | 6,865 | |
| 350 | 6,865 | |||
| 350 | 6,865 | |||
| 14.08.2026 | 10:52:16,725 | 10 713 | 6,87 | |
| 213 | 6,87 | |||
| 2 500 | 6,87 | |||
| 10 713 | 6,87 | |||
| 8 000 | 6,87 | |||
| 14.08.2026 | 10:51:47,527 | 800 | 6,87 | |
| 800 | 6,87 | |||
| 800 | 6,87 | |||
| 14.08.2026 | 10:51:28,357 | 50 | 6,86 | |
| 50 | 6,86 | |||
| 50 | 6,86 | |||
| 14.08.2026 | 10:51:23,496 | 200 | 6,86 | |
| 200 | 6,86 | |||
| 200 | 6,86 | |||
| 14.08.2026 | 10:50:20,052 | 30 | 6,865 | |
| 30 | 6,865 | |||
| 30 | 6,865 | |||
| 14.08.2026 | 10:50:13,592 | 150 | 6,855 | |
| 150 | 6,855 | |||
| 150 | 6,855 | |||
| 14.08.2026 | 10:49:47,339 | 13 | 6,87 | |
| 13 | 6,87 | |||
| 13 | 6,87 | |||
| 14.08.2026 | 10:49:39,552 | 24 | 6,87 | |
| 24 | 6,87 | |||
| 24 | 6,87 | |||
| 14.08.2026 | 10:49:38,500 | 30 | 6,87 | |
| 30 | 6,87 | |||
| 30 | 6,87 | |||
| 14.08.2026 | 10:49:36,473 | 8 | 6,87 | |
| 8 | 6,87 | |||
| 8 | 6,87 | |||
| 14.08.2026 | 10:49:36,065 | 64 | 6,87 | |
| 64 | 6,87 | |||
| 64 | 6,87 | |||
| 14.08.2026 | 10:48:32,520 | 14 | 6,87 | |
| 14 | 6,87 | |||
| 14 | 6,87 | |||
| 14.08.2026 | 10:46:47,050 | 9 | 6,865 | |
| 9 | 6,865 | |||
| 9 | 6,865 | |||
| 14.08.2026 | 10:46:35,348 | 4 | 6,87 | |
| 4 | 6,87 | |||
| 4 | 6,87 | |||
| 14.08.2026 | 10:45:51,285 | 4 | 6,87 | |
| 4 | 6,87 | |||
| 4 | 6,87 | |||
| 14.08.2026 | 10:44:10,270 | 186 | 6,855 | |
| 186 | 6,855 | |||
| 186 | 6,855 | |||
| 14.08.2026 | 10:42:38,268 | 5 | 6,865 | |
| 5 | 6,865 | |||
| 5 | 6,865 | |||
| 14.08.2026 | 10:42:37,973 | 1 000 | 6,855 | |
| 1 000 | 6,855 | |||
| 1 000 | 6,855 | |||
| 14.08.2026 | 10:41:10,436 | 770 | 6,855 | |
| 770 | 6,855 | |||
| 770 | 6,855 | |||
| 14.08.2026 | 10:40:43,158 | 150 | 6,865 | |
| 150 | 6,865 | |||
| 100 | 6,865 | |||
| 50 | 6,865 | |||
| 14.08.2026 | 10:40:17,206 | 3 | 6,865 | |
| 3 | 6,865 | |||
| 3 | 6,865 | |||
| 14.08.2026 | 10:40:16,800 | 5 | 6,865 | |
| 5 | 6,865 | |||
| 5 | 6,865 | |||
| 14.08.2026 | 10:35:45,252 | 2 | 6,865 | |
| 2 | 6,865 | |||
| 2 | 6,865 | |||
| 14.08.2026 | 10:35:13,818 | 3 | 6,865 | |
| 3 | 6,865 | |||
| 3 | 6,865 | |||
| 14.08.2026 | 10:35:13,338 | 476 | 6,855 | |
| 476 | 6,855 | |||
| 476 | 6,855 | |||
| 14.08.2026 | 10:34:26,600 | 16 | 6,865 | |
| 16 | 6,865 | |||
| 16 | 6,865 | |||
| 14.08.2026 | 10:34:12,260 | 5 | 6,855 | |
| 5 | 6,855 | |||
| 5 | 6,855 | |||
| 14.08.2026 | 10:34:05,571 | 100 | 6,855 | |
| 100 | 6,855 | |||
| 100 | 6,855 | |||
| 14.08.2026 | 10:31:21,143 | 26 | 6,87 | |
| 26 | 6,87 | |||
| 26 | 6,87 | |||
| 14.08.2026 | 10:31:15,186 | 120 | 6,86 | |
| 120 | 6,86 | |||
| 120 | 6,86 | |||
| 14.08.2026 | 10:29:42,584 | 300 | 6,86 | |
| 300 | 6,86 | |||
| 300 | 6,86 | |||
| 14.08.2026 | 10:29:16,044 | 1 000 | 6,86 | |
| 1 000 | 6,86 | |||
| 1 000 | 6,86 | |||
| 14.08.2026 | 10:28:42,602 | 1 000 | 6,855 | |
| 1 000 | 6,855 | |||
| 1 000 | 6,855 | |||
| 14.08.2026 | 10:24:52,784 | 470 | 6,865 | |
| 470 | 6,865 | |||
| 470 | 6,865 | |||
| 14.08.2026 | 10:22:54,990 | 50 | 6,865 | |
| 50 | 6,865 | |||
| 50 | 6,865 | |||
| 14.08.2026 | 10:21:16,561 | 1 000 | 6,885 | |
| 1 000 | 6,885 | |||
| 1 000 | 6,885 | |||
| 14.08.2026 | 10:19:22,003 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 635 | 6,90 | |||
| 365 | 6,90 | |||
| 14.08.2026 | 10:18:03,547 | 1 200 | 6,895 | |
| 1 200 | 6,895 | |||
| 1 200 | 6,895 | |||
| 14.08.2026 | 10:17:57,584 | 1 244 | 6,89 | |
| 1 244 | 6,89 | |||
| 1 244 | 6,89 | |||
| 14.08.2026 | 10:17:13,321 | 17 | 6,89 | |
| 17 | 6,89 | |||
| 17 | 6,89 | |||
| 14.08.2026 | 10:14:16,436 | 135 | 6,915 | |
| 135 | 6,915 | |||
| 135 | 6,915 | |||
| 14.08.2026 | 10:13:58,500 | 750 | 6,915 | |
| 750 | 6,915 | |||
| 750 | 6,915 | |||
| 14.08.2026 | 10:10:07,227 | 150 | 6,92 | |
| 150 | 6,92 | |||
| 150 | 6,92 | |||
| 14.08.2026 | 10:09:36,901 | 140 | 6,915 | |
| 140 | 6,915 | |||
| 140 | 6,915 | |||
| 14.08.2026 | 10:08:47,691 | 18 | 6,925 | |
| 18 | 6,925 | |||
| 18 | 6,925 | |||
| 14.08.2026 | 10:08:00,447 | 2 600 | 6,925 | |
| 200 | 6,925 | |||
| 2 600 | 6,925 | |||
| 2 400 | 6,925 | |||
| 14.08.2026 | 10:07:46,298 | 800 | 6,925 | |
| 800 | 6,925 | |||
| 800 | 6,925 | |||
| 14.08.2026 | 10:07:40,301 | 12 | 6,925 | |
| 12 | 6,925 | |||
| 12 | 6,925 | |||
| 14.08.2026 | 10:07:25,624 | 500 | 6,925 | |
| 500 | 6,925 | |||
| 500 | 6,925 | |||
| 14.08.2026 | 10:07:15,366 | 500 | 6,92 | |
| 500 | 6,92 | |||
| 500 | 6,92 | |||
| 14.08.2026 | 10:06:59,372 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 14.08.2026 | 10:06:59,204 | 1 000 | 6,92 | |
| 1 000 | 6,92 | |||
| 1 000 | 6,92 | |||
| 14.08.2026 | 10:06:47,817 | 2 000 | 6,92 | |
| 2 000 | 6,92 | |||
| 2 000 | 6,92 | |||
| 14.08.2026 | 10:05:53,485 | 180 | 6,905 | |
| 180 | 6,905 | |||
| 179 | 6,905 | |||
| 1 | 6,905 | |||
| 14.08.2026 | 10:05:29,990 | 150 | 6,895 | |
| 150 | 6,895 | |||
| 150 | 6,895 | |||
| 14.08.2026 | 10:05:21,787 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 14.08.2026 | 10:05:10,264 | 300 | 6,895 | |
| 300 | 6,895 | |||
| 300 | 6,895 | |||
| 14.08.2026 | 10:04:56,112 | 1 040 | 6,895 | |
| 1 028 | 6,895 | |||
| 12 | 6,895 | |||
| 1 040 | 6,895 | |||
| 14.08.2026 | 10:03:18,317 | 200 | 6,91 | |
| 200 | 6,91 | |||
| 200 | 6,91 | |||
| 14.08.2026 | 10:02:42,442 | 500 | 6,905 | |
| 500 | 6,905 | |||
| 500 | 6,905 | |||
| 14.08.2026 | 10:02:31,362 | 147 | 6,905 | |
| 147 | 6,905 | |||
| 147 | 6,905 | |||
| 14.08.2026 | 10:02:29,759 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 14.08.2026 | 10:01:55,250 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 14.08.2026 | 10:01:45,253 | 76 | 6,90 | |
| 62 | 6,90 | |||
| 76 | 6,90 | |||
| 14 | 6,90 | |||
| 14.08.2026 | 10:00:13,155 | 1 250 | 6,89 | |
| 1 250 | 6,89 | |||
| 1 000 | 6,89 | |||
| 250 | 6,89 | |||
| 14.08.2026 | 09:59:51,230 | 1 500 | 6,89 | |
| 1 500 | 6,89 | |||
| 1 500 | 6,89 | |||
| 14.08.2026 | 09:59:05,993 | 300 | 6,90 | |
| 300 | 6,90 | |||
| 300 | 6,90 | |||
| 14.08.2026 | 09:58:36,989 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 14.08.2026 | 09:58:14,839 | 1 200 | 6,90 | |
| 1 200 | 6,90 | |||
| 1 200 | 6,90 | |||
| 14.08.2026 | 09:58:01,671 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 14.08.2026 | 09:55:57,581 | 152 | 6,91 | |
| 152 | 6,91 | |||
| 152 | 6,91 | |||
| 14.08.2026 | 09:55:51,723 | 50 | 6,895 | |
| 50 | 6,895 | |||
| 50 | 6,895 | |||
| 14.08.2026 | 09:55:46,409 | 1 200 | 6,895 | |
| 1 200 | 6,895 | |||
| 1 200 | 6,895 | |||
| 14.08.2026 | 09:55:02,817 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 14.08.2026 | 09:54:37,886 | 724 | 6,91 | |
| 724 | 6,91 | |||
| 554 | 6,91 | |||
| 170 | 6,91 | |||
| 14.08.2026 | 09:53:11,683 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 14.08.2026 | 09:52:57,425 | 900 | 6,90 | |
| 900 | 6,90 | |||
| 900 | 6,90 | |||
| 14.08.2026 | 09:52:57,381 | 246 | 6,90 | |
| 246 | 6,90 | |||
| 246 | 6,90 | |||
| 14.08.2026 | 09:52:39,660 | 252 | 6,905 | |
| 252 | 6,905 | |||
| 252 | 6,905 | |||
| 14.08.2026 | 09:51:32,820 | 389 | 6,91 | |
| 389 | 6,91 | |||
| 389 | 6,91 | |||
| 14.08.2026 | 09:51:14,264 | 300 | 6,91 | |
| 300 | 6,91 | |||
| 300 | 6,91 | |||
| 14.08.2026 | 09:51:01,199 | 1 200 | 6,92 | |
| 500 | 6,92 | |||
| 1 200 | 6,92 | |||
| 700 | 6,92 | |||
| 14.08.2026 | 09:50:40,848 | 200 | 6,91 | |
| 200 | 6,91 | |||
| 200 | 6,91 | |||
| 14.08.2026 | 09:47:40,083 | 2 000 | 6,91 | |
| 2 000 | 6,91 | |||
| 2 000 | 6,91 | |||
| 14.08.2026 | 09:47:17,268 | 12 | 6,90 | |
| 12 | 6,90 | |||
| 12 | 6,90 | |||
| 14.08.2026 | 09:45:34,122 | 300 | 6,91 | |
| 300 | 6,91 | |||
| 300 | 6,91 | |||
| 14.08.2026 | 09:45:33,279 | 1 000 | 6,895 | |
| 1 000 | 6,895 | |||
| 1 000 | 6,895 | |||
| 14.08.2026 | 09:44:26,923 | 2 900 | 6,89 | |
| 2 900 | 6,89 | |||
| 1 600 | 6,89 | |||
| 1 300 | 6,89 | |||
| 14.08.2026 | 09:43:53,437 | 2 100 | 6,89 | |
| 2 100 | 6,89 | |||
| 2 100 | 6,89 | |||
| 14.08.2026 | 09:43:45,746 | 900 | 6,89 | |
| 900 | 6,89 | |||
| 900 | 6,89 | |||
| 14.08.2026 | 09:43:31,190 | 700 | 6,885 | |
| 700 | 6,885 | |||
| 700 | 6,885 | |||
| 14.08.2026 | 09:41:53,590 | 250 | 6,865 | |
| 250 | 6,865 | |||
| 250 | 6,865 | |||
| 14.08.2026 | 09:40:51,421 | 30 | 6,86 | |
| 30 | 6,86 | |||
| 30 | 6,86 | |||
| 14.08.2026 | 09:40:25,744 | 300 | 6,855 | |
| 300 | 6,855 | |||
| 300 | 6,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00