Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1278
1108
794,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 18:02:44,160 | 1 | 794,70 | |
| 1 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 18:02:22,862 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 25.08.2026 | 18:01:58,178 | 50 | 793,90 | |
| 50 | 793,90 | |||
| 50 | 793,90 | |||
| 25.08.2026 | 18:01:37,408 | 3 | 793,80 | |
| 3 | 793,80 | |||
| 3 | 793,80 | |||
| 25.08.2026 | 18:01:29,711 | 45 | 794,00 | |
| 45 | 794,00 | |||
| 45 | 794,00 | |||
| 25.08.2026 | 18:01:28,451 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 18:01:18,965 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 25.08.2026 | 18:00:53,189 | 4 | 793,70 | |
| 4 | 793,70 | |||
| 4 | 793,70 | |||
| 25.08.2026 | 18:00:03,213 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 17:59:48,831 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 25.08.2026 | 17:57:22,231 | 6 | 793,70 | |
| 6 | 793,70 | |||
| 6 | 793,70 | |||
| 25.08.2026 | 17:56:59,638 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 25.08.2026 | 17:56:21,711 | 49 | 792,70 | |
| 49 | 792,70 | |||
| 49 | 792,70 | |||
| 25.08.2026 | 17:54:54,038 | 146 | 793,00 | |
| 146 | 793,00 | |||
| 146 | 793,00 | |||
| 25.08.2026 | 17:53:28,006 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 25.08.2026 | 17:52:37,296 | 3 | 792,80 | |
| 3 | 792,80 | |||
| 3 | 792,80 | |||
| 25.08.2026 | 17:52:22,035 | 2 | 793,30 | |
| 2 | 793,30 | |||
| 2 | 793,30 | |||
| 25.08.2026 | 17:51:02,644 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 17:51:02,160 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 25.08.2026 | 17:50:45,016 | 100 | 793,70 | |
| 100 | 793,70 | |||
| 100 | 793,70 | |||
| 25.08.2026 | 17:50:28,211 | 67 | 793,30 | |
| 67 | 793,30 | |||
| 67 | 793,30 | |||
| 25.08.2026 | 17:50:23,402 | 5 | 793,20 | |
| 5 | 793,20 | |||
| 5 | 793,20 | |||
| 25.08.2026 | 17:49:50,957 | 7 | 793,40 | |
| 7 | 793,40 | |||
| 7 | 793,40 | |||
| 25.08.2026 | 17:49:10,386 | 100 | 793,20 | |
| 100 | 793,20 | |||
| 100 | 793,20 | |||
| 25.08.2026 | 17:48:55,181 | 37 | 793,40 | |
| 37 | 793,40 | |||
| 37 | 793,40 | |||
| 25.08.2026 | 17:48:21,250 | 5 | 794,10 | |
| 5 | 794,10 | |||
| 5 | 794,10 | |||
| 25.08.2026 | 17:47:41,519 | 6 | 794,40 | |
| 6 | 794,40 | |||
| 6 | 794,40 | |||
| 25.08.2026 | 17:46:56,033 | 100 | 794,50 | |
| 100 | 794,50 | |||
| 100 | 794,50 | |||
| 25.08.2026 | 17:46:07,462 | 3 | 793,70 | |
| 3 | 793,70 | |||
| 3 | 793,70 | |||
| 25.08.2026 | 17:46:06,414 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 17:45:56,658 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 25.08.2026 | 17:45:56,162 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 17:45:50,361 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 25.08.2026 | 17:45:36,541 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 25.08.2026 | 17:45:20,061 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 25.08.2026 | 17:45:06,473 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 17:44:51,088 | 7 | 796,30 | |
| 7 | 796,30 | |||
| 7 | 796,30 | |||
| 25.08.2026 | 17:44:49,638 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 25.08.2026 | 17:44:36,297 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 17:42:22,439 | 10 | 796,80 | |
| 10 | 796,80 | |||
| 10 | 796,80 | |||
| 25.08.2026 | 17:41:38,503 | 100 | 796,50 | |
| 100 | 796,50 | |||
| 100 | 796,50 | |||
| 25.08.2026 | 17:41:06,877 | 1 | 797,00 | |
| 1 | 797,00 | |||
| 1 | 797,00 | |||
| 25.08.2026 | 17:40:56,134 | 3 | 796,80 | |
| 3 | 796,80 | |||
| 3 | 796,80 | |||
| 25.08.2026 | 17:40:49,149 | 3 | 797,30 | |
| 3 | 797,30 | |||
| 3 | 797,30 | |||
| 25.08.2026 | 17:40:36,817 | 30 | 797,10 | |
| 30 | 797,10 | |||
| 30 | 797,10 | |||
| 25.08.2026 | 17:40:36,717 | 10 | 797,50 | |
| 10 | 797,50 | |||
| 10 | 797,50 | |||
| 25.08.2026 | 17:38:55,982 | 100 | 798,70 | |
| 100 | 798,70 | |||
| 100 | 798,70 | |||
| 25.08.2026 | 17:38:41,429 | 1 | 798,50 | |
| 1 | 798,50 | |||
| 1 | 798,50 | |||
| 25.08.2026 | 17:38:19,891 | 6 | 798,90 | |
| 6 | 798,90 | |||
| 6 | 798,90 | |||
| 25.08.2026 | 17:38:06,916 | 1 | 798,60 | |
| 1 | 798,60 | |||
| 1 | 798,60 | |||
| 25.08.2026 | 17:36:41,557 | 5 | 799,20 | |
| 5 | 799,20 | |||
| 5 | 799,20 | |||
| 25.08.2026 | 17:36:29,934 | 127 | 799,60 | |
| 127 | 799,60 | |||
| 127 | 799,60 | |||
| 25.08.2026 | 17:36:15,233 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 25.08.2026 | 17:36:10,247 | 2 | 799,10 | |
| 2 | 799,10 | |||
| 2 | 799,10 | |||
| 25.08.2026 | 17:36:02,782 | 67 | 799,10 | |
| 67 | 799,10 | |||
| 67 | 799,10 | |||
| 25.08.2026 | 17:35:30,759 | 57 | 800,30 | |
| 57 | 800,30 | |||
| 57 | 800,30 | |||
| 25.08.2026 | 17:34:45,429 | 26 | 798,60 | |
| 26 | 798,60 | |||
| 26 | 798,60 | |||
| 25.08.2026 | 17:34:45,042 | 100 | 800,00 | |
| 100 | 800,00 | |||
| 100 | 800,00 | |||
| 25.08.2026 | 17:33:52,598 | 124 | 800,70 | |
| 124 | 800,70 | |||
| 124 | 800,70 | |||
| 25.08.2026 | 17:33:38,178 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 17:32:31,099 | 3 | 799,30 | |
| 3 | 799,30 | |||
| 3 | 799,30 | |||
| 25.08.2026 | 17:32:13,104 | 50 | 799,10 | |
| 50 | 799,10 | |||
| 50 | 799,10 | |||
| 25.08.2026 | 17:31:56,565 | 13 | 799,10 | |
| 13 | 799,10 | |||
| 13 | 799,10 | |||
| 25.08.2026 | 17:31:49,704 | 16 | 799,10 | |
| 16 | 799,10 | |||
| 16 | 799,10 | |||
| 25.08.2026 | 17:30:53,079 | 15 | 799,20 | |
| 15 | 799,20 | |||
| 15 | 799,20 | |||
| 25.08.2026 | 17:30:29,458 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 25.08.2026 | 17:29:58,556 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 25.08.2026 | 17:29:51,872 | 200 | 800,40 | |
| 200 | 800,40 | |||
| 200 | 800,40 | |||
| 25.08.2026 | 17:29:50,169 | 6 | 800,40 | |
| 6 | 800,40 | |||
| 6 | 800,40 | |||
| 25.08.2026 | 17:29:38,256 | 65 | 800,10 | |
| 65 | 800,10 | |||
| 65 | 800,10 | |||
| 25.08.2026 | 17:29:09,340 | 4 | 800,00 | |
| 4 | 800,00 | |||
| 4 | 800,00 | |||
| 25.08.2026 | 17:29:01,175 | 146 | 800,00 | |
| 146 | 800,00 | |||
| 145 | 800,00 | |||
| 1 | 800,00 | |||
| 25.08.2026 | 17:29:00,616 | 100 | 799,90 | |
| 100 | 799,90 | |||
| 100 | 799,90 | |||
| 25.08.2026 | 17:29:00,507 | 2 | 799,90 | |
| 2 | 799,90 | |||
| 2 | 799,90 | |||
| 25.08.2026 | 17:28:38,038 | 3 | 799,60 | |
| 3 | 799,60 | |||
| 3 | 799,60 | |||
| 25.08.2026 | 17:28:04,274 | 100 | 799,10 | |
| 100 | 799,10 | |||
| 100 | 799,10 | |||
| 25.08.2026 | 17:27:52,559 | 1 | 799,30 | |
| 1 | 799,30 | |||
| 1 | 799,30 | |||
| 25.08.2026 | 17:27:44,766 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 17:27:38,554 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 25.08.2026 | 17:26:24,684 | 15 | 798,30 | |
| 15 | 798,30 | |||
| 15 | 798,30 | |||
| 25.08.2026 | 17:26:00,187 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 25.08.2026 | 17:25:07,676 | 3 | 798,10 | |
| 3 | 798,10 | |||
| 3 | 798,10 | |||
| 25.08.2026 | 17:23:50,782 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 25.08.2026 | 17:23:22,610 | 12 | 797,60 | |
| 12 | 797,60 | |||
| 12 | 797,60 | |||
| 25.08.2026 | 17:23:10,969 | 100 | 799,10 | |
| 100 | 799,10 | |||
| 100 | 799,10 | |||
| 25.08.2026 | 17:23:07,378 | 3 | 799,00 | |
| 3 | 799,00 | |||
| 3 | 799,00 | |||
| 25.08.2026 | 17:23:03,338 | 2 | 799,20 | |
| 2 | 799,20 | |||
| 2 | 799,20 | |||
| 25.08.2026 | 17:22:24,366 | 100 | 798,50 | |
| 100 | 798,50 | |||
| 100 | 798,50 | |||
| 25.08.2026 | 17:20:16,502 | 17 | 797,00 | |
| 17 | 797,00 | |||
| 17 | 797,00 | |||
| 25.08.2026 | 17:20:16,403 | 10 | 796,90 | |
| 10 | 796,90 | |||
| 10 | 796,90 | |||
| 25.08.2026 | 17:18:11,576 | 80 | 797,10 | |
| 80 | 797,10 | |||
| 80 | 797,10 | |||
| 25.08.2026 | 17:17:46,813 | 10 | 796,80 | |
| 10 | 796,80 | |||
| 10 | 796,80 | |||
| 25.08.2026 | 17:17:05,343 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 17:17:01,441 | 1 | 798,20 | |
| 1 | 798,20 | |||
| 1 | 798,20 | |||
| 25.08.2026 | 17:16:39,754 | 15 | 798,70 | |
| 15 | 798,70 | |||
| 15 | 798,70 | |||
| 25.08.2026 | 17:16:39,669 | 20 | 798,40 | |
| 20 | 798,40 | |||
| 20 | 798,40 | |||
| 25.08.2026 | 17:16:22,469 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 17:16:17,251 | 5 | 798,60 | |
| 5 | 798,60 | |||
| 5 | 798,60 | |||
| 25.08.2026 | 17:15:50,897 | 100 | 798,00 | |
| 100 | 798,00 | |||
| 100 | 798,00 | |||
| 25.08.2026 | 17:15:49,338 | 2 | 798,20 | |
| 2 | 798,20 | |||
| 2 | 798,20 | |||
| 25.08.2026 | 17:15:46,051 | 6 | 797,80 | |
| 6 | 797,80 | |||
| 6 | 797,80 | |||
| 25.08.2026 | 17:11:31,558 | 10 | 796,60 | |
| 10 | 796,60 | |||
| 10 | 796,60 | |||
| 25.08.2026 | 17:11:25,212 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 25.08.2026 | 17:10:48,548 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 17:10:21,485 | 32 | 795,40 | |
| 32 | 795,40 | |||
| 32 | 795,40 | |||
| 25.08.2026 | 17:10:20,249 | 301 | 795,40 | |
| 1 | 795,40 | |||
| 300 | 795,40 | |||
| 301 | 795,40 | |||
| 25.08.2026 | 17:10:17,992 | 302 | 795,40 | |
| 302 | 795,40 | |||
| 300 | 795,40 | |||
| 2 | 795,40 | |||
| 25.08.2026 | 17:09:31,147 | 100 | 795,50 | |
| 100 | 795,50 | |||
| 100 | 795,50 | |||
| 25.08.2026 | 17:09:26,132 | 15 | 795,50 | |
| 15 | 795,50 | |||
| 15 | 795,50 | |||
| 25.08.2026 | 17:06:25,005 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 25.08.2026 | 17:06:15,252 | 1 | 796,00 | |
| 1 | 796,00 | |||
| 1 | 796,00 | |||
| 25.08.2026 | 17:06:06,698 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 25.08.2026 | 17:05:54,150 | 8 | 796,00 | |
| 8 | 796,00 | |||
| 8 | 796,00 | |||
| 25.08.2026 | 17:04:24,089 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 25.08.2026 | 17:04:01,076 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 17:03:48,710 | 25 | 796,50 | |
| 25 | 796,50 | |||
| 25 | 796,50 | |||
| 25.08.2026 | 17:03:07,348 | 3 | 795,30 | |
| 3 | 795,30 | |||
| 3 | 795,30 | |||
| 25.08.2026 | 17:03:00,595 | 300 | 795,90 | |
| 300 | 795,90 | |||
| 300 | 795,90 | |||
| 25.08.2026 | 17:02:46,935 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 25.08.2026 | 17:02:35,233 | 6 | 795,00 | |
| 6 | 795,00 | |||
| 6 | 795,00 | |||
| 25.08.2026 | 17:02:33,399 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 25.08.2026 | 17:02:19,928 | 300 | 795,50 | |
| 300 | 795,50 | |||
| 300 | 795,50 | |||
| 25.08.2026 | 17:01:51,430 | 6 | 795,40 | |
| 6 | 795,40 | |||
| 6 | 795,40 | |||
| 25.08.2026 | 17:01:37,089 | 24 | 796,30 | |
| 24 | 796,30 | |||
| 24 | 796,30 | |||
| 25.08.2026 | 17:01:31,312 | 7 | 796,10 | |
| 7 | 796,10 | |||
| 7 | 796,10 | |||
| 25.08.2026 | 17:01:11,506 | 201 | 795,50 | |
| 201 | 795,50 | |||
| 201 | 795,50 | |||
| 25.08.2026 | 17:01:01,714 | 300 | 795,50 | |
| 300 | 795,50 | |||
| 300 | 795,50 | |||
| 25.08.2026 | 17:00:22,179 | 7 | 796,00 | |
| 7 | 796,00 | |||
| 7 | 796,00 | |||
| 25.08.2026 | 17:00:20,264 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 25.08.2026 | 16:59:46,089 | 50 | 796,20 | |
| 50 | 796,20 | |||
| 50 | 796,20 | |||
| 25.08.2026 | 16:58:42,430 | 2 | 797,40 | |
| 2 | 797,40 | |||
| 2 | 797,40 | |||
| 25.08.2026 | 16:57:51,764 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 16:56:45,411 | 9 | 797,80 | |
| 9 | 797,80 | |||
| 9 | 797,80 | |||
| 25.08.2026 | 16:56:28,654 | 8 | 798,60 | |
| 8 | 798,60 | |||
| 8 | 798,60 | |||
| 25.08.2026 | 16:55:10,303 | 2 | 797,80 | |
| 2 | 797,80 | |||
| 2 | 797,80 | |||
| 25.08.2026 | 16:55:07,373 | 3 | 797,50 | |
| 3 | 797,50 | |||
| 3 | 797,50 | |||
| 25.08.2026 | 16:54:56,068 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 16:54:49,389 | 300 | 798,30 | |
| 300 | 798,30 | |||
| 300 | 798,30 | |||
| 25.08.2026 | 16:54:31,044 | 10 | 798,30 | |
| 10 | 798,30 | |||
| 10 | 798,30 | |||
| 25.08.2026 | 16:54:19,326 | 5 | 799,40 | |
| 5 | 799,40 | |||
| 5 | 799,40 | |||
| 25.08.2026 | 16:54:05,289 | 200 | 799,20 | |
| 200 | 799,20 | |||
| 200 | 799,20 | |||
| 25.08.2026 | 16:53:57,571 | 25 | 799,60 | |
| 25 | 799,60 | |||
| 25 | 799,60 | |||
| 25.08.2026 | 16:53:46,102 | 11 | 800,00 | |
| 1 | 800,00 | |||
| 11 | 800,00 | |||
| 10 | 800,00 | |||
| 25.08.2026 | 16:53:34,114 | 10 | 799,00 | |
| 10 | 799,00 | |||
| 10 | 799,00 | |||
| 25.08.2026 | 16:53:32,671 | 24 | 798,70 | |
| 10 | 798,70 | |||
| 24 | 798,70 | |||
| 3 | 798,70 | |||
| 1 | 798,70 | |||
| 10 | 798,70 | |||
| 25.08.2026 | 16:52:47,236 | 200 | 798,00 | |
| 200 | 798,00 | |||
| 200 | 798,00 | |||
| 25.08.2026 | 16:52:26,191 | 4 | 798,20 | |
| 4 | 798,20 | |||
| 4 | 798,20 | |||
| 25.08.2026 | 16:52:11,258 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 16:52:04,307 | 200 | 797,50 | |
| 200 | 797,50 | |||
| 200 | 797,50 | |||
| 25.08.2026 | 16:51:08,321 | 20 | 795,40 | |
| 20 | 795,40 | |||
| 20 | 795,40 | |||
| 25.08.2026 | 16:50:44,933 | 40 | 795,30 | |
| 40 | 795,30 | |||
| 40 | 795,30 | |||
| 25.08.2026 | 16:48:48,837 | 40 | 795,40 | |
| 40 | 795,40 | |||
| 40 | 795,40 | |||
| 25.08.2026 | 16:48:08,746 | 7 | 795,00 | |
| 7 | 795,00 | |||
| 7 | 795,00 | |||
| 25.08.2026 | 16:47:40,423 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 16:46:54,743 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 16:46:25,352 | 3 | 793,70 | |
| 3 | 793,70 | |||
| 3 | 793,70 | |||
| 25.08.2026 | 16:46:20,214 | 1 | 793,30 | |
| 1 | 793,30 | |||
| 1 | 793,30 | |||
| 25.08.2026 | 16:46:02,801 | 25 | 793,00 | |
| 25 | 793,00 | |||
| 25 | 793,00 | |||
| 25.08.2026 | 16:45:50,002 | 1 | 792,90 | |
| 1 | 792,90 | |||
| 1 | 792,90 | |||
| 25.08.2026 | 16:45:32,083 | 3 | 791,70 | |
| 3 | 791,70 | |||
| 3 | 791,70 | |||
| 25.08.2026 | 16:45:20,440 | 1 | 792,20 | |
| 1 | 792,20 | |||
| 1 | 792,20 | |||
| 25.08.2026 | 16:43:18,488 | 50 | 791,00 | |
| 50 | 791,00 | |||
| 50 | 791,00 | |||
| 25.08.2026 | 16:43:10,492 | 50 | 790,00 | |
| 50 | 790,00 | |||
| 50 | 790,00 | |||
| 25.08.2026 | 16:42:55,396 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 25.08.2026 | 16:42:52,029 | 100 | 791,00 | |
| 100 | 791,00 | |||
| 100 | 791,00 | |||
| 25.08.2026 | 16:42:29,039 | 30 | 792,30 | |
| 30 | 792,30 | |||
| 30 | 792,30 | |||
| 25.08.2026 | 16:42:17,562 | 10 | 792,50 | |
| 10 | 792,50 | |||
| 10 | 792,50 | |||
| 25.08.2026 | 16:42:12,092 | 9 | 792,80 | |
| 9 | 792,80 | |||
| 9 | 792,80 | |||
| 25.08.2026 | 16:42:07,584 | 1 | 793,60 | |
| 1 | 793,60 | |||
| 1 | 793,60 | |||
| 25.08.2026 | 16:41:55,748 | 25 | 793,70 | |
| 25 | 793,70 | |||
| 25 | 793,70 | |||
| 25.08.2026 | 16:41:43,716 | 12 | 793,00 | |
| 12 | 793,00 | |||
| 12 | 793,00 | |||
| 25.08.2026 | 16:41:36,745 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 25.08.2026 | 16:41:03,981 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 25.08.2026 | 16:40:31,448 | 2 | 796,00 | |
| 2 | 796,00 | |||
| 2 | 796,00 | |||
| 25.08.2026 | 16:39:35,631 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 25.08.2026 | 16:39:22,587 | 35 | 796,20 | |
| 35 | 796,20 | |||
| 35 | 796,20 | |||
| 25.08.2026 | 16:39:10,838 | 2 | 795,70 | |
| 2 | 795,70 | |||
| 2 | 795,70 | |||
| 25.08.2026 | 16:39:06,367 | 3 | 796,00 | |
| 3 | 796,00 | |||
| 3 | 796,00 | |||
| 25.08.2026 | 16:39:03,858 | 2 | 795,90 | |
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 16:38:53,771 | 5 | 796,00 | |
| 5 | 796,00 | |||
| 5 | 796,00 | |||
| 25.08.2026 | 16:38:03,769 | 18 | 794,30 | |
| 18 | 794,30 | |||
| 18 | 794,30 | |||
| 25.08.2026 | 16:37:19,907 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 16:37:14,696 | 6 | 794,50 | |
| 6 | 794,50 | |||
| 6 | 794,50 | |||
| 25.08.2026 | 16:37:12,936 | 8 | 794,50 | |
| 8 | 794,50 | |||
| 8 | 794,50 | |||
| 25.08.2026 | 16:37:12,850 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 25.08.2026 | 16:36:37,760 | 1 | 794,00 | |
| 1 | 794,00 | |||
| 1 | 794,00 | |||
| 25.08.2026 | 16:36:10,325 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 16:35:41,780 | 4 | 793,20 | |
| 4 | 793,20 | |||
| 4 | 793,20 | |||
| 25.08.2026 | 16:35:14,273 | 2 | 792,60 | |
| 2 | 792,60 | |||
| 2 | 792,60 | |||
| 25.08.2026 | 16:35:12,548 | 6 | 793,40 | |
| 6 | 793,40 | |||
| 6 | 793,40 | |||
| 25.08.2026 | 16:34:26,442 | 1 | 793,00 | |
| 1 | 793,00 | |||
| 1 | 793,00 | |||
| 25.08.2026 | 16:34:01,808 | 2 | 793,10 | |
| 2 | 793,10 | |||
| 2 | 793,10 | |||
| 25.08.2026 | 16:33:33,784 | 30 | 794,00 | |
| 30 | 794,00 | |||
| 30 | 794,00 | |||
| 25.08.2026 | 16:33:29,691 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 25.08.2026 | 16:33:18,377 | 40 | 792,90 | |
| 40 | 792,90 | |||
| 40 | 792,90 | |||
| 25.08.2026 | 16:32:54,859 | 50 | 794,00 | |
| 50 | 794,00 | |||
| 50 | 794,00 | |||
| 25.08.2026 | 16:32:52,173 | 10 | 794,40 | |
| 10 | 794,40 | |||
| 10 | 794,40 | |||
| 25.08.2026 | 16:32:51,971 | 26 | 794,60 | |
| 26 | 794,60 | |||
| 26 | 794,60 | |||
| 25.08.2026 | 16:32:46,221 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 25.08.2026 | 16:32:31,642 | 200 | 795,40 | |
| 200 | 795,40 | |||
| 200 | 795,40 | |||
| 25.08.2026 | 16:32:08,890 | 50 | 794,00 | |
| 50 | 794,00 | |||
| 50 | 794,00 | |||
| 25.08.2026 | 16:31:21,685 | 3 | 790,10 | |
| 3 | 790,10 | |||
| 3 | 790,10 | |||
| 25.08.2026 | 16:30:52,549 | 3 | 791,50 | |
| 3 | 791,50 | |||
| 3 | 791,50 | |||
| 25.08.2026 | 16:30:50,752 | 5 | 790,90 | |
| 5 | 790,90 | |||
| 5 | 790,90 | |||
| 25.08.2026 | 16:30:44,675 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 25.08.2026 | 16:30:37,771 | 12 | 789,60 | |
| 12 | 789,60 | |||
| 12 | 789,60 | |||
| 25.08.2026 | 16:30:32,570 | 11 | 788,20 | |
| 11 | 788,20 | |||
| 11 | 788,20 | |||
| 25.08.2026 | 16:30:30,501 | 25 | 789,00 | |
| 25 | 789,00 | |||
| 25 | 789,00 | |||
| 25.08.2026 | 16:30:29,516 | 31 | 789,20 | |
| 31 | 789,20 | |||
| 31 | 789,20 | |||
| 25.08.2026 | 16:28:05,856 | 4 | 793,00 | |
| 4 | 793,00 | |||
| 4 | 793,00 | |||
| 25.08.2026 | 16:27:01,049 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 25.08.2026 | 16:26:59,680 | 15 | 793,40 | |
| 15 | 793,40 | |||
| 15 | 793,40 | |||
| 25.08.2026 | 16:26:46,274 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 25.08.2026 | 16:26:18,123 | 20 | 793,90 | |
| 20 | 793,90 | |||
| 20 | 793,90 | |||
| 25.08.2026 | 16:26:12,421 | 200 | 793,20 | |
| 200 | 793,20 | |||
| 200 | 793,20 | |||
| 25.08.2026 | 16:25:55,921 | 3 | 793,80 | |
| 3 | 793,80 | |||
| 3 | 793,80 | |||
| 25.08.2026 | 16:24:21,134 | 130 | 785,70 | |
| 130 | 785,70 | |||
| 130 | 785,70 | |||
| 25.08.2026 | 16:24:01,220 | 4 | 785,80 | |
| 4 | 785,80 | |||
| 4 | 785,80 | |||
| 25.08.2026 | 16:23:55,573 | 1 | 785,80 | |
| 1 | 785,80 | |||
| 1 | 785,80 | |||
| 25.08.2026 | 16:23:24,291 | 27 | 786,50 | |
| 27 | 786,50 | |||
| 27 | 786,50 | |||
| 25.08.2026 | 16:23:09,771 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 25.08.2026 | 16:23:08,332 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 25.08.2026 | 16:23:07,050 | 2 | 787,20 | |
| 2 | 787,20 | |||
| 2 | 787,20 | |||
| 25.08.2026 | 16:22:27,153 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 25.08.2026 | 16:22:13,127 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 25.08.2026 | 16:21:57,821 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 25.08.2026 | 16:21:39,815 | 43 | 790,00 | |
| 43 | 790,00 | |||
| 43 | 790,00 | |||
| 25.08.2026 | 16:21:39,596 | 5 | 790,10 | |
| 5 | 790,10 | |||
| 5 | 790,10 | |||
| 25.08.2026 | 16:21:37,656 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 25.08.2026 | 16:21:23,790 | 10 | 790,20 | |
| 10 | 790,20 | |||
| 10 | 790,20 | |||
| 25.08.2026 | 16:21:22,219 | 6 | 790,20 | |
| 6 | 790,20 | |||
| 6 | 790,20 | |||
| 25.08.2026 | 16:20:37,405 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 25.08.2026 | 16:20:26,099 | 10 | 789,50 | |
| 10 | 789,50 | |||
| 10 | 789,50 | |||
| 25.08.2026 | 16:20:20,839 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 25.08.2026 | 16:19:58,100 | 57 | 788,00 | |
| 57 | 788,00 | |||
| 57 | 788,00 | |||
| 25.08.2026 | 16:19:57,975 | 9 | 787,80 | |
| 4 | 787,80 | |||
| 5 | 787,80 | |||
| 9 | 787,80 | |||
| 25.08.2026 | 16:19:53,735 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 25.08.2026 | 16:19:53,472 | 5 | 789,00 | |
| 1 | 789,00 | |||
| 5 | 789,00 | |||
| 4 | 789,00 | |||
| 25.08.2026 | 16:19:52,081 | 1 | 789,10 | |
| 1 | 789,10 | |||
| 1 | 789,10 | |||
| 25.08.2026 | 16:19:40,704 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 25.08.2026 | 16:19:39,511 | 25 | 789,10 | |
| 25 | 789,10 | |||
| 25 | 789,10 | |||
| 25.08.2026 | 16:19:27,400 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 25.08.2026 | 16:17:54,633 | 2 | 791,10 | |
| 2 | 791,10 | |||
| 2 | 791,10 | |||
| 25.08.2026 | 16:17:35,688 | 80 | 791,90 | |
| 80 | 791,90 | |||
| 80 | 791,90 | |||
| 25.08.2026 | 16:17:13,145 | 22 | 789,40 | |
| 22 | 789,40 | |||
| 22 | 789,40 | |||
| 25.08.2026 | 16:17:10,659 | 20 | 789,20 | |
| 20 | 789,20 | |||
| 20 | 789,20 | |||
| 25.08.2026 | 16:17:04,216 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 25.08.2026 | 16:16:54,903 | 5 | 790,00 | |
| 5 | 790,00 | |||
| 5 | 790,00 | |||
| 25.08.2026 | 16:16:54,835 | 38 | 789,70 | |
| 1 | 789,70 | |||
| 2 | 789,70 | |||
| 24 | 789,70 | |||
| 5 | 789,70 | |||
| 14 | 789,70 | |||
| 30 | 789,70 | |||
| 25.08.2026 | 16:16:54,733 | 10 | 790,00 | |
| 5 | 790,00 | |||
| 2 | 790,00 | |||
| 3 | 790,00 | |||
| 10 | 790,00 | |||
| 25.08.2026 | 16:16:43,458 | 3 | 790,30 | |
| 3 | 790,30 | |||
| 3 | 790,30 | |||
| 25.08.2026 | 16:16:22,504 | 180 | 791,50 | |
| 180 | 791,50 | |||
| 180 | 791,50 | |||
| 25.08.2026 | 16:16:14,964 | 1 | 792,10 | |
| 1 | 792,10 | |||
| 1 | 792,10 | |||
| 25.08.2026 | 16:16:05,776 | 40 | 792,30 | |
| 40 | 792,30 | |||
| 40 | 792,30 | |||
| 25.08.2026 | 16:15:43,590 | 1 | 791,70 | |
| 1 | 791,70 | |||
| 1 | 791,70 | |||
| 25.08.2026 | 16:15:26,438 | 2 | 791,00 | |
| 2 | 791,00 | |||
| 2 | 791,00 | |||
| 25.08.2026 | 16:15:19,213 | 43 | 790,30 | |
| 43 | 790,30 | |||
| 43 | 790,30 | |||
| 25.08.2026 | 16:15:16,815 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 25.08.2026 | 16:15:11,187 | 3 | 791,30 | |
| 3 | 791,30 | |||
| 3 | 791,30 | |||
| 25.08.2026 | 16:15:07,275 | 8 | 791,00 | |
| 8 | 791,00 | |||
| 8 | 791,00 | |||
| 25.08.2026 | 16:15:07,243 | 4 | 791,00 | |
| 4 | 791,00 | |||
| 4 | 791,00 | |||
| 25.08.2026 | 16:15:04,656 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 25.08.2026 | 16:15:04,203 | 2 | 791,50 | |
| 2 | 791,50 | |||
| 2 | 791,50 | |||
| 25.08.2026 | 16:14:55,066 | 20 | 791,80 | |
| 20 | 791,80 | |||
| 20 | 791,80 | |||
| 25.08.2026 | 16:14:54,235 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 25.08.2026 | 16:14:53,527 | 50 | 792,00 | |
| 50 | 792,00 | |||
| 50 | 792,00 | |||
| 25.08.2026 | 16:14:40,693 | 50 | 792,30 | |
| 50 | 792,30 | |||
| 50 | 792,30 | |||
| 25.08.2026 | 16:14:27,849 | 10 | 793,50 | |
| 10 | 793,50 | |||
| 10 | 793,50 | |||
| 25.08.2026 | 16:14:18,276 | 4 | 793,70 | |
| 4 | 793,70 | |||
| 4 | 793,70 | |||
| 25.08.2026 | 16:12:49,897 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 25.08.2026 | 16:11:08,396 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 16:10:33,300 | 10 | 795,20 | |
| 10 | 795,20 | |||
| 10 | 795,20 | |||
| 25.08.2026 | 16:10:05,715 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 25.08.2026 | 16:09:57,323 | 4 | 793,80 | |
| 4 | 793,80 | |||
| 4 | 793,80 | |||
| 25.08.2026 | 16:09:37,665 | 146 | 795,00 | |
| 146 | 795,00 | |||
| 1 | 795,00 | |||
| 145 | 795,00 | |||
| 25.08.2026 | 16:09:33,954 | 12 | 795,10 | |
| 12 | 795,10 | |||
| 12 | 795,10 | |||
| 25.08.2026 | 16:09:00,325 | 14 | 796,20 | |
| 14 | 796,20 | |||
| 14 | 796,20 | |||
| 25.08.2026 | 16:08:18,248 | 40 | 797,40 | |
| 40 | 797,40 | |||
| 40 | 797,40 | |||
| 25.08.2026 | 16:07:22,591 | 20 | 796,90 | |
| 20 | 796,90 | |||
| 20 | 796,90 | |||
| 25.08.2026 | 16:05:58,677 | 3 | 796,90 | |
| 3 | 796,90 | |||
| 3 | 796,90 | |||
| 25.08.2026 | 16:05:30,981 | 54 | 795,20 | |
| 54 | 795,20 | |||
| 54 | 795,20 | |||
| 25.08.2026 | 16:05:27,061 | 60 | 794,90 | |
| 60 | 794,90 | |||
| 60 | 794,90 | |||
| 25.08.2026 | 16:05:23,571 | 2 | 795,20 | |
| 2 | 795,20 | |||
| 2 | 795,20 | |||
| 25.08.2026 | 16:04:53,022 | 3 | 795,20 | |
| 3 | 795,20 | |||
| 3 | 795,20 | |||
| 25.08.2026 | 16:04:49,835 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 25.08.2026 | 16:04:37,408 | 3 | 795,50 | |
| 3 | 795,50 | |||
| 3 | 795,50 | |||
| 25.08.2026 | 16:04:31,165 | 1 | 795,90 | |
| 1 | 795,90 | |||
| 1 | 795,90 | |||
| 25.08.2026 | 16:04:18,266 | 10 | 794,50 | |
| 10 | 794,50 | |||
| 10 | 794,50 | |||
| 25.08.2026 | 16:02:41,135 | 4 | 798,70 | |
| 4 | 798,70 | |||
| 4 | 798,70 | |||
| 25.08.2026 | 16:02:10,452 | 10 | 798,30 | |
| 10 | 798,30 | |||
| 10 | 798,30 | |||
| 25.08.2026 | 16:01:47,563 | 50 | 797,90 | |
| 50 | 797,90 | |||
| 50 | 797,90 | |||
| 25.08.2026 | 16:01:19,230 | 50 | 797,90 | |
| 50 | 797,90 | |||
| 50 | 797,90 | |||
| 25.08.2026 | 16:00:31,989 | 5 | 795,30 | |
| 5 | 795,30 | |||
| 5 | 795,30 | |||
| 25.08.2026 | 16:00:24,956 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 25.08.2026 | 16:00:23,134 | 90 | 796,60 | |
| 90 | 796,60 | |||
| 90 | 796,60 | |||
| 25.08.2026 | 16:00:16,022 | 2 | 795,40 | |
| 2 | 795,40 | |||
| 2 | 795,40 | |||
| 25.08.2026 | 16:00:03,233 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 15:59:46,758 | 40 | 797,10 | |
| 40 | 797,10 | |||
| 40 | 797,10 | |||
| 25.08.2026 | 15:59:03,092 | 25 | 796,90 | |
| 25 | 796,90 | |||
| 25 | 796,90 | |||
| 25.08.2026 | 15:58:58,197 | 115 | 797,50 | |
| 115 | 797,50 | |||
| 115 | 797,50 | |||
| 25.08.2026 | 15:58:57,637 | 50 | 796,40 | |
| 50 | 796,40 | |||
| 50 | 796,40 | |||
| 25.08.2026 | 15:58:54,696 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 25.08.2026 | 15:58:45,446 | 7 | 794,00 | |
| 7 | 794,00 | |||
| 7 | 794,00 | |||
| 25.08.2026 | 15:58:34,292 | 10 | 793,30 | |
| 10 | 793,30 | |||
| 10 | 793,30 | |||
| 25.08.2026 | 15:57:55,566 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 25.08.2026 | 15:57:20,394 | 50 | 795,00 | |
| 50 | 795,00 | |||
| 50 | 795,00 | |||
| 25.08.2026 | 15:57:17,802 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 25.08.2026 | 15:57:14,476 | 13 | 793,60 | |
| 13 | 793,60 | |||
| 13 | 793,60 | |||
| 25.08.2026 | 15:57:10,845 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 25.08.2026 | 15:56:36,345 | 2 | 793,00 | |
| 2 | 793,00 | |||
| 2 | 793,00 | |||
| 25.08.2026 | 15:56:16,249 | 50 | 792,00 | |
| 50 | 792,00 | |||
| 50 | 792,00 | |||
| 25.08.2026 | 15:55:58,782 | 20 | 792,90 | |
| 20 | 792,90 | |||
| 20 | 792,90 | |||
| 25.08.2026 | 15:55:45,341 | 25 | 792,10 | |
| 25 | 792,10 | |||
| 25 | 792,10 | |||
| 25.08.2026 | 15:55:35,345 | 4 | 791,60 | |
| 4 | 791,60 | |||
| 4 | 791,60 | |||
| 25.08.2026 | 15:55:30,576 | 10 | 792,00 | |
| 10 | 792,00 | |||
| 10 | 792,00 | |||
| 25.08.2026 | 15:55:26,740 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 25.08.2026 | 15:55:22,518 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 25.08.2026 | 15:55:21,708 | 23 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 23 | 794,00 | |||
| 3 | 794,00 | |||
| 25.08.2026 | 15:55:18,684 | 24 | 795,00 | |
| 9 | 795,00 | |||
| 15 | 795,00 | |||
| 24 | 795,00 | |||
| 25.08.2026 | 15:55:08,730 | 10 | 795,10 | |
| 10 | 795,10 | |||
| 10 | 795,10 | |||
| 25.08.2026 | 15:54:52,872 | 5 | 796,20 | |
| 5 | 796,20 | |||
| 5 | 796,20 | |||
| 25.08.2026 | 15:54:48,788 | 78 | 796,00 | |
| 3 | 796,00 | |||
| 50 | 796,00 | |||
| 78 | 796,00 | |||
| 25 | 796,00 | |||
| 25.08.2026 | 15:53:34,188 | 50 | 796,00 | |
| 50 | 796,00 | |||
| 50 | 796,00 | |||
| 25.08.2026 | 15:53:24,762 | 13 | 798,00 | |
| 13 | 798,00 | |||
| 13 | 798,00 | |||
| 25.08.2026 | 15:51:17,676 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 25.08.2026 | 15:49:57,173 | 21 | 798,90 | |
| 21 | 798,90 | |||
| 21 | 798,90 | |||
| 25.08.2026 | 15:49:45,495 | 1 | 798,90 | |
| 1 | 798,90 | |||
| 1 | 798,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 118,20
Ask: 1 119,20
Umsatz: 23 931 TEUR -
Micron Technology Inc.
Bid: 794,40 / Ask: 794,60
Umsatz: 22 530 TEUR -
Allianz SE
Bid: 448,80 / Ask: 449,80
Umsatz: 21 195 TEUR -
Siemens Energy AG
Bid: 152,78 / Ask: 153,72
Umsatz: 19 970 TEUR -
Nvidia Corp.
Bid: 181,42 / Ask: 181,52
Umsatz: 18 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 18:03:06
Letzte Aktualisierung:
25.08.2026 @ 18:03:06