iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2209
3922
125,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:11:02,858 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 12:10:54,994 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:10:35,495 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 03.07.2026 | 12:09:58,387 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 03.07.2026 | 12:09:31,528 | 16 | 125,485 | |
| 16 | 125,485 | |||
| 16 | 125,485 | |||
| 03.07.2026 | 12:09:19,533 | 45 | 125,49 | |
| 45 | 125,49 | |||
| 45 | 125,49 | |||
| 03.07.2026 | 12:09:12,201 | 159 | 125,50 | |
| 159 | 125,50 | |||
| 159 | 125,50 | |||
| 03.07.2026 | 12:08:54,458 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:08:37,267 | 15 | 125,505 | |
| 15 | 125,505 | |||
| 15 | 125,505 | |||
| 03.07.2026 | 12:08:37,071 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:08:30,848 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:08:24,158 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 12:08:18,900 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 03.07.2026 | 12:08:00,245 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:07:55,982 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 03.07.2026 | 12:07:55,134 | 55 | 125,48 | |
| 55 | 125,48 | |||
| 55 | 125,48 | |||
| 03.07.2026 | 12:07:35,698 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 12:07:30,941 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 12:07:21,151 | 450 | 125,50 | |
| 450 | 125,50 | |||
| 450 | 125,50 | |||
| 03.07.2026 | 12:07:14,610 | 4 | 125,505 | |
| 4 | 125,505 | |||
| 4 | 125,505 | |||
| 03.07.2026 | 12:06:34,391 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 03.07.2026 | 12:06:30,059 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 12:06:29,229 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 12:06:26,608 | 31 | 125,51 | |
| 31 | 125,51 | |||
| 31 | 125,51 | |||
| 03.07.2026 | 12:06:21,308 | 37 | 125,51 | |
| 37 | 125,51 | |||
| 37 | 125,51 | |||
| 03.07.2026 | 12:06:13,516 | 9 | 125,51 | |
| 9 | 125,51 | |||
| 9 | 125,51 | |||
| 03.07.2026 | 12:06:13,038 | 6 | 125,51 | |
| 6 | 125,51 | |||
| 6 | 125,51 | |||
| 03.07.2026 | 12:06:06,501 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:05:41,878 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 12:05:32,894 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 12:05:30,586 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 03.07.2026 | 12:05:30,283 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:05:15,776 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 03.07.2026 | 12:05:08,975 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:05:05,009 | 45 | 125,515 | |
| 45 | 125,515 | |||
| 45 | 125,515 | |||
| 03.07.2026 | 12:05:01,339 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 03.07.2026 | 12:04:49,210 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:04:47,148 | 28 | 125,52 | |
| 28 | 125,52 | |||
| 28 | 125,52 | |||
| 03.07.2026 | 12:04:45,408 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:04:42,502 | 50 | 125,505 | |
| 50 | 125,505 | |||
| 50 | 125,505 | |||
| 03.07.2026 | 12:03:44,732 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 03.07.2026 | 12:03:14,082 | 41 | 125,49 | |
| 41 | 125,49 | |||
| 41 | 125,49 | |||
| 03.07.2026 | 12:02:52,582 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 12:02:49,480 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 12:02:39,071 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 12:02:01,964 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 03.07.2026 | 12:01:56,716 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 12:01:36,391 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 03.07.2026 | 12:01:30,149 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 03.07.2026 | 12:01:24,359 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 03.07.2026 | 12:01:22,125 | 7 | 125,51 | |
| 7 | 125,51 | |||
| 7 | 125,51 | |||
| 03.07.2026 | 12:01:18,767 | 23 | 125,50 | |
| 23 | 125,50 | |||
| 23 | 125,50 | |||
| 03.07.2026 | 12:00:58,881 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 12:00:33,017 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 03.07.2026 | 12:00:15,386 | 64 | 125,525 | |
| 64 | 125,525 | |||
| 64 | 125,525 | |||
| 03.07.2026 | 12:00:03,669 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 11:59:33,959 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 11:59:20,763 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 03.07.2026 | 11:59:07,657 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:58:44,076 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 03.07.2026 | 11:58:32,730 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 03.07.2026 | 11:58:30,404 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 03.07.2026 | 11:58:23,259 | 16 | 125,52 | |
| 16 | 125,52 | |||
| 16 | 125,52 | |||
| 03.07.2026 | 11:58:06,597 | 27 | 125,50 | |
| 27 | 125,50 | |||
| 27 | 125,50 | |||
| 03.07.2026 | 11:58:06,424 | 100 | 125,515 | |
| 100 | 125,515 | |||
| 100 | 125,515 | |||
| 03.07.2026 | 11:57:56,558 | 33 | 125,505 | |
| 33 | 125,505 | |||
| 33 | 125,505 | |||
| 03.07.2026 | 11:57:52,744 | 7 | 125,53 | |
| 7 | 125,53 | |||
| 7 | 125,53 | |||
| 03.07.2026 | 11:57:51,284 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 03.07.2026 | 11:57:38,054 | 39 | 125,53 | |
| 39 | 125,53 | |||
| 39 | 125,53 | |||
| 03.07.2026 | 11:56:53,860 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 11:56:34,218 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:56:34,014 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:56:18,782 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 03.07.2026 | 11:55:26,206 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:55:17,748 | 399 | 125,51 | |
| 399 | 125,51 | |||
| 399 | 125,51 | |||
| 03.07.2026 | 11:55:00,078 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 03.07.2026 | 11:54:56,726 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 11:54:46,871 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:54:34,069 | 10 | 125,485 | |
| 10 | 125,485 | |||
| 10 | 125,485 | |||
| 03.07.2026 | 11:54:29,516 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:54:22,954 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 03.07.2026 | 11:54:11,804 | 30 | 125,495 | |
| 30 | 125,495 | |||
| 30 | 125,495 | |||
| 03.07.2026 | 11:54:01,829 | 30 | 125,495 | |
| 30 | 125,495 | |||
| 30 | 125,495 | |||
| 03.07.2026 | 11:53:55,329 | 16 | 125,49 | |
| 16 | 125,49 | |||
| 16 | 125,49 | |||
| 03.07.2026 | 11:53:41,209 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:53:18,385 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 03.07.2026 | 11:53:09,075 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 03.07.2026 | 11:53:08,730 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 03.07.2026 | 11:52:53,429 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 03.07.2026 | 11:52:32,783 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 03.07.2026 | 11:52:24,478 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:52:11,445 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 03.07.2026 | 11:51:58,273 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 03.07.2026 | 11:51:44,000 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 11:51:37,699 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 03.07.2026 | 11:51:37,517 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 03.07.2026 | 11:51:34,496 | 16 | 125,50 | |
| 16 | 125,50 | |||
| 16 | 125,50 | |||
| 03.07.2026 | 11:51:13,737 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 03.07.2026 | 11:50:51,027 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 03.07.2026 | 11:50:49,092 | 10 | 125,485 | |
| 10 | 125,485 | |||
| 10 | 125,485 | |||
| 03.07.2026 | 11:50:47,672 | 7 | 125,50 | |
| 7 | 125,50 | |||
| 7 | 125,50 | |||
| 03.07.2026 | 11:50:32,212 | 10 | 125,505 | |
| 10 | 125,505 | |||
| 10 | 125,505 | |||
| 03.07.2026 | 11:49:50,675 | 40 | 125,51 | |
| 40 | 125,51 | |||
| 40 | 125,51 | |||
| 03.07.2026 | 11:49:13,999 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 03.07.2026 | 11:49:04,786 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 11:48:50,926 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:48:43,276 | 38 | 125,50 | |
| 38 | 125,50 | |||
| 31 | 125,50 | |||
| 7 | 125,50 | |||
| 03.07.2026 | 11:48:43,001 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 03.07.2026 | 11:48:29,425 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 03.07.2026 | 11:48:03,446 | 14 | 125,53 | |
| 14 | 125,53 | |||
| 14 | 125,53 | |||
| 03.07.2026 | 11:47:59,081 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 11:47:55,304 | 51 | 125,52 | |
| 51 | 125,52 | |||
| 51 | 125,52 | |||
| 03.07.2026 | 11:47:40,641 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 03.07.2026 | 11:47:40,512 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 03.07.2026 | 11:47:18,884 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 11:47:13,279 | 119 | 125,52 | |
| 119 | 125,52 | |||
| 119 | 125,52 | |||
| 03.07.2026 | 11:47:04,443 | 100 | 125,505 | |
| 100 | 125,505 | |||
| 100 | 125,505 | |||
| 03.07.2026 | 11:47:03,981 | 80 | 125,525 | |
| 80 | 125,525 | |||
| 80 | 125,525 | |||
| 03.07.2026 | 11:47:02,400 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 03.07.2026 | 11:46:47,701 | 24 | 125,525 | |
| 24 | 125,525 | |||
| 24 | 125,525 | |||
| 03.07.2026 | 11:46:26,769 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 03.07.2026 | 11:46:26,466 | 25 | 125,525 | |
| 25 | 125,525 | |||
| 25 | 125,525 | |||
| 03.07.2026 | 11:46:11,197 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 03.07.2026 | 11:46:02,677 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 03.07.2026 | 11:45:54,223 | 40 | 125,52 | |
| 40 | 125,52 | |||
| 40 | 125,52 | |||
| 03.07.2026 | 11:45:50,337 | 419 | 125,495 | |
| 416 | 125,495 | |||
| 3 | 125,495 | |||
| 419 | 125,495 | |||
| 03.07.2026 | 11:45:47,786 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 03.07.2026 | 11:45:12,898 | 11 | 125,52 | |
| 11 | 125,52 | |||
| 11 | 125,52 | |||
| 03.07.2026 | 11:44:07,596 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 03.07.2026 | 11:43:57,000 | 17 | 125,465 | |
| 16 | 125,465 | |||
| 17 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:43:45,094 | 13 | 125,49 | |
| 13 | 125,49 | |||
| 13 | 125,49 | |||
| 03.07.2026 | 11:43:24,864 | 39 | 125,485 | |
| 39 | 125,485 | |||
| 39 | 125,485 | |||
| 03.07.2026 | 11:43:20,643 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 03.07.2026 | 11:43:18,061 | 39 | 125,48 | |
| 39 | 125,48 | |||
| 39 | 125,48 | |||
| 03.07.2026 | 11:43:17,999 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 03.07.2026 | 11:42:41,188 | 80 | 125,45 | |
| 80 | 125,45 | |||
| 8 | 125,45 | |||
| 72 | 125,45 | |||
| 03.07.2026 | 11:42:33,616 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 03.07.2026 | 11:42:17,357 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:42:16,450 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:42:10,453 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 03.07.2026 | 11:42:05,509 | 50 | 125,47 | |
| 50 | 125,47 | |||
| 50 | 125,47 | |||
| 03.07.2026 | 11:41:54,172 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 03.07.2026 | 11:41:21,350 | 16 | 125,435 | |
| 16 | 125,435 | |||
| 16 | 125,435 | |||
| 03.07.2026 | 11:41:15,931 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:41:11,231 | 31 | 125,435 | |
| 31 | 125,435 | |||
| 31 | 125,435 | |||
| 03.07.2026 | 11:41:02,281 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 03.07.2026 | 11:41:00,156 | 80 | 125,445 | |
| 80 | 125,445 | |||
| 80 | 125,445 | |||
| 03.07.2026 | 11:40:39,246 | 30 | 125,43 | |
| 30 | 125,43 | |||
| 30 | 125,43 | |||
| 03.07.2026 | 11:40:24,900 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:38:55,687 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 11:38:20,473 | 21 | 125,43 | |
| 21 | 125,43 | |||
| 21 | 125,43 | |||
| 03.07.2026 | 11:38:09,301 | 23 | 125,445 | |
| 23 | 125,445 | |||
| 23 | 125,445 | |||
| 03.07.2026 | 11:37:40,616 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:37:00,812 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 11:36:25,206 | 240 | 125,45 | |
| 240 | 125,45 | |||
| 240 | 125,45 | |||
| 03.07.2026 | 11:36:18,269 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 11:36:04,755 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 03.07.2026 | 11:35:43,641 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 1 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:35:34,176 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:35:22,462 | 42 | 125,44 | |
| 42 | 125,44 | |||
| 42 | 125,44 | |||
| 03.07.2026 | 11:34:58,039 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 11:34:23,238 | 500 | 125,445 | |
| 500 | 125,445 | |||
| 500 | 125,445 | |||
| 03.07.2026 | 11:34:23,129 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:34:11,868 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 11:34:09,124 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 11:34:00,900 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 03.07.2026 | 11:33:52,385 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 11:33:32,710 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 03.07.2026 | 11:33:30,886 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 11:33:28,864 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 11:33:18,708 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 11:33:08,319 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 11:33:07,779 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 03.07.2026 | 11:33:03,319 | 24 | 125,465 | |
| 24 | 125,465 | |||
| 24 | 125,465 | |||
| 03.07.2026 | 11:32:55,912 | 103 | 125,475 | |
| 103 | 125,475 | |||
| 103 | 125,475 | |||
| 03.07.2026 | 11:32:39,380 | 8 | 125,465 | |
| 8 | 125,465 | |||
| 8 | 125,465 | |||
| 03.07.2026 | 11:32:16,887 | 5 | 125,465 | |
| 5 | 125,465 | |||
| 5 | 125,465 | |||
| 03.07.2026 | 11:32:10,618 | 31 | 125,465 | |
| 31 | 125,465 | |||
| 31 | 125,465 | |||
| 03.07.2026 | 11:32:02,763 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 03.07.2026 | 11:31:55,243 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 03.07.2026 | 11:31:50,075 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 03.07.2026 | 11:31:49,399 | 23 | 125,445 | |
| 23 | 125,445 | |||
| 23 | 125,445 | |||
| 03.07.2026 | 11:31:35,005 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 03.07.2026 | 11:31:33,393 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 03.07.2026 | 11:31:21,532 | 15 | 125,455 | |
| 15 | 125,455 | |||
| 15 | 125,455 | |||
| 03.07.2026 | 11:31:07,235 | 20 | 125,435 | |
| 20 | 125,435 | |||
| 20 | 125,435 | |||
| 03.07.2026 | 11:31:07,121 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:31:05,150 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 03.07.2026 | 11:30:57,943 | 23 | 125,445 | |
| 23 | 125,445 | |||
| 23 | 125,445 | |||
| 03.07.2026 | 11:30:45,766 | 1 000 | 125,445 | |
| 1 000 | 125,445 | |||
| 1 000 | 125,445 | |||
| 03.07.2026 | 11:30:39,656 | 6 | 125,445 | |
| 6 | 125,445 | |||
| 6 | 125,445 | |||
| 03.07.2026 | 11:30:35,009 | 900 | 125,43 | |
| 10 | 125,43 | |||
| 890 | 125,43 | |||
| 900 | 125,43 | |||
| 03.07.2026 | 11:30:31,002 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:30:30,509 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:29:59,801 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:29:51,175 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:29:41,273 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:29:22,609 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:29:20,578 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 03.07.2026 | 11:29:18,757 | 40 | 125,465 | |
| 40 | 125,465 | |||
| 40 | 125,465 | |||
| 03.07.2026 | 11:29:11,544 | 50 | 125,465 | |
| 50 | 125,465 | |||
| 50 | 125,465 | |||
| 03.07.2026 | 11:28:46,380 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 03.07.2026 | 11:28:36,192 | 140 | 125,445 | |
| 140 | 125,445 | |||
| 140 | 125,445 | |||
| 03.07.2026 | 11:27:50,505 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 03.07.2026 | 11:27:32,997 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:27:32,827 | 112 | 125,445 | |
| 112 | 125,445 | |||
| 112 | 125,445 | |||
| 03.07.2026 | 11:27:16,356 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:27:15,762 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 03.07.2026 | 11:26:24,417 | 20 | 125,45 | |
| 20 | 125,45 | |||
| 20 | 125,45 | |||
| 03.07.2026 | 11:26:17,179 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 11:26:15,620 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 11:26:06,160 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:26:04,726 | 10 | 125,455 | |
| 10 | 125,455 | |||
| 10 | 125,455 | |||
| 03.07.2026 | 11:25:56,132 | 11 | 125,455 | |
| 11 | 125,455 | |||
| 11 | 125,455 | |||
| 03.07.2026 | 11:25:23,875 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:25:23,757 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:25:21,979 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 03.07.2026 | 11:24:55,065 | 16 | 125,44 | |
| 16 | 125,44 | |||
| 16 | 125,44 | |||
| 03.07.2026 | 11:24:30,442 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 03.07.2026 | 11:24:15,908 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 03.07.2026 | 11:24:04,703 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:24:03,436 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 11:24:01,071 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:23:48,965 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:23:46,869 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:23:39,675 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 11:23:04,531 | 43 | 125,445 | |
| 43 | 125,445 | |||
| 43 | 125,445 | |||
| 03.07.2026 | 11:22:54,568 | 25 | 125,435 | |
| 25 | 125,435 | |||
| 25 | 125,435 | |||
| 03.07.2026 | 11:22:51,257 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 03.07.2026 | 11:22:40,104 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 11:22:07,880 | 60 | 125,45 | |
| 60 | 125,45 | |||
| 60 | 125,45 | |||
| 03.07.2026 | 11:22:01,150 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 03.07.2026 | 11:21:49,651 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 03.07.2026 | 11:21:19,543 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 03.07.2026 | 11:20:49,788 | 16 | 125,455 | |
| 16 | 125,455 | |||
| 16 | 125,455 | |||
| 03.07.2026 | 11:20:41,031 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:20:40,114 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 03.07.2026 | 11:20:35,138 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 11:20:24,858 | 200 | 125,445 | |
| 200 | 125,445 | |||
| 200 | 125,445 | |||
| 03.07.2026 | 11:20:24,582 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 11:20:07,110 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 11:19:34,185 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 03.07.2026 | 11:19:32,948 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:19:07,330 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:19:02,532 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 03.07.2026 | 11:18:28,592 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 03.07.2026 | 11:18:24,059 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 03.07.2026 | 11:18:15,631 | 6 | 125,455 | |
| 6 | 125,455 | |||
| 6 | 125,455 | |||
| 03.07.2026 | 11:18:10,095 | 20 | 125,44 | |
| 20 | 125,44 | |||
| 20 | 125,44 | |||
| 03.07.2026 | 11:18:01,231 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 11:17:52,391 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 03.07.2026 | 11:17:28,332 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:17:27,392 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 11:17:15,745 | 11 | 125,44 | |
| 11 | 125,44 | |||
| 11 | 125,44 | |||
| 03.07.2026 | 11:17:07,289 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 03.07.2026 | 11:17:06,002 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:17:02,833 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 03.07.2026 | 11:17:00,246 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 11:16:36,362 | 121 | 125,43 | |
| 121 | 125,43 | |||
| 121 | 125,43 | |||
| 03.07.2026 | 11:16:31,860 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:16:25,059 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 03.07.2026 | 11:16:16,171 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:16:12,984 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:16:11,314 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 03.07.2026 | 11:15:45,227 | 88 | 125,43 | |
| 88 | 125,43 | |||
| 88 | 125,43 | |||
| 03.07.2026 | 11:15:44,611 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 03.07.2026 | 11:15:33,279 | 26 | 125,455 | |
| 26 | 125,455 | |||
| 26 | 125,455 | |||
| 03.07.2026 | 11:15:30,702 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 03.07.2026 | 11:15:12,963 | 70 | 125,445 | |
| 70 | 125,445 | |||
| 70 | 125,445 | |||
| 03.07.2026 | 11:14:57,335 | 159 | 125,45 | |
| 159 | 125,45 | |||
| 159 | 125,45 | |||
| 03.07.2026 | 11:14:39,883 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 03.07.2026 | 11:14:37,651 | 809 | 125,43 | |
| 9 | 125,43 | |||
| 800 | 125,43 | |||
| 809 | 125,43 | |||
| 03.07.2026 | 11:14:20,162 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 03.07.2026 | 11:14:12,566 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 11:14:01,636 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 03.07.2026 | 11:13:35,866 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 03.07.2026 | 11:13:35,629 | 16 | 125,435 | |
| 16 | 125,435 | |||
| 16 | 125,435 | |||
| 03.07.2026 | 11:13:22,273 | 8 | 125,435 | |
| 8 | 125,435 | |||
| 8 | 125,435 | |||
| 03.07.2026 | 11:13:14,305 | 119 | 125,43 | |
| 119 | 125,43 | |||
| 119 | 125,43 | |||
| 03.07.2026 | 11:12:29,826 | 80 | 125,41 | |
| 80 | 125,41 | |||
| 80 | 125,41 | |||
| 03.07.2026 | 11:12:26,402 | 120 | 125,395 | |
| 2 | 125,395 | |||
| 118 | 125,395 | |||
| 120 | 125,395 | |||
| 03.07.2026 | 11:12:03,265 | 199 | 125,41 | |
| 199 | 125,41 | |||
| 199 | 125,41 | |||
| 03.07.2026 | 11:11:57,275 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 03.07.2026 | 11:11:23,966 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 03.07.2026 | 11:10:54,915 | 240 | 125,375 | |
| 240 | 125,375 | |||
| 240 | 125,375 | |||
| 03.07.2026 | 11:10:20,956 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 03.07.2026 | 11:10:07,212 | 12 | 125,365 | |
| 12 | 125,365 | |||
| 12 | 125,365 | |||
| 03.07.2026 | 11:09:09,369 | 79 | 125,375 | |
| 79 | 125,375 | |||
| 79 | 125,375 | |||
| 03.07.2026 | 11:08:58,259 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 03.07.2026 | 11:08:53,206 | 32 | 125,385 | |
| 32 | 125,385 | |||
| 32 | 125,385 | |||
| 03.07.2026 | 11:08:37,240 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 03.07.2026 | 11:08:24,173 | 37 | 125,365 | |
| 37 | 125,365 | |||
| 37 | 125,365 | |||
| 03.07.2026 | 11:08:20,747 | 7 | 125,375 | |
| 7 | 125,375 | |||
| 7 | 125,375 | |||
| 03.07.2026 | 11:07:55,249 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 03.07.2026 | 11:07:47,908 | 9 | 125,385 | |
| 9 | 125,385 | |||
| 9 | 125,385 | |||
| 03.07.2026 | 11:07:15,641 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 03.07.2026 | 11:07:12,175 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 03.07.2026 | 11:07:06,897 | 16 | 125,355 | |
| 16 | 125,355 | |||
| 16 | 125,355 | |||
| 03.07.2026 | 11:07:04,995 | 57 | 125,355 | |
| 57 | 125,355 | |||
| 57 | 125,355 | |||
| 03.07.2026 | 11:06:51,599 | 37 | 125,345 | |
| 1 | 125,345 | |||
| 36 | 125,345 | |||
| 37 | 125,345 | |||
| 03.07.2026 | 11:06:51,490 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 03.07.2026 | 11:06:20,448 | 80 | 125,365 | |
| 80 | 125,365 | |||
| 80 | 125,365 | |||
| 03.07.2026 | 11:05:52,772 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 03.07.2026 | 11:05:42,956 | 24 | 125,365 | |
| 24 | 125,365 | |||
| 24 | 125,365 | |||
| 03.07.2026 | 11:05:17,890 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:05:07,161 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 03.07.2026 | 11:04:52,707 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 03.07.2026 | 11:04:30,362 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 03.07.2026 | 11:04:21,071 | 12 | 125,37 | |
| 12 | 125,37 | |||
| 12 | 125,37 | |||
| 03.07.2026 | 11:04:07,323 | 125 | 125,365 | |
| 125 | 125,365 | |||
| 125 | 125,365 | |||
| 03.07.2026 | 11:04:03,590 | 37 | 125,35 | |
| 37 | 125,35 | |||
| 37 | 125,35 | |||
| 03.07.2026 | 11:03:41,564 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:03:40,585 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:03:28,698 | 7 | 125,355 | |
| 7 | 125,355 | |||
| 7 | 125,355 | |||
| 03.07.2026 | 11:03:24,212 | 60 | 125,355 | |
| 60 | 125,355 | |||
| 60 | 125,355 | |||
| 03.07.2026 | 11:03:15,446 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 03.07.2026 | 11:02:48,204 | 83 | 125,365 | |
| 83 | 125,365 | |||
| 83 | 125,365 | |||
| 03.07.2026 | 11:02:43,252 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:02:36,786 | 79 | 125,355 | |
| 79 | 125,355 | |||
| 79 | 125,355 | |||
| 03.07.2026 | 11:02:36,254 | 30 | 125,345 | |
| 30 | 125,345 | |||
| 30 | 125,345 | |||
| 03.07.2026 | 11:02:24,323 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 03.07.2026 | 11:02:01,340 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 03.07.2026 | 11:01:54,423 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 03.07.2026 | 11:01:32,758 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 03.07.2026 | 11:01:32,006 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 03.07.2026 | 11:01:18,504 | 17 | 125,35 | |
| 17 | 125,35 | |||
| 17 | 125,35 | |||
| 03.07.2026 | 11:01:14,221 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 03.07.2026 | 11:01:00,397 | 19 | 125,35 | |
| 19 | 125,35 | |||
| 19 | 125,35 | |||
| 03.07.2026 | 11:01:00,277 | 320 | 125,365 | |
| 320 | 125,365 | |||
| 320 | 125,365 | |||
| 03.07.2026 | 11:00:27,789 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 03.07.2026 | 11:00:04,553 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:39:03
Letzte Aktualisierung:
03.07.2026 @ 21:39:03