iShsV-S&P Gold Produc.UCIT ETF

220

545

31,465

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2026 09:31:46,097 4   30,745
      4 30,745
      4 30,745
02.07.2026 09:31:39,095 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:31:35,789 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:31:07,580 2   30,715
      2 30,715
      2 30,715
02.07.2026 09:31:03,330 3   30,685
      3 30,685
      3 30,685
02.07.2026 09:30:43,112 4   30,71
      4 30,71
      4 30,71
02.07.2026 09:30:32,858 4   30,675
      4 30,675
      4 30,675
02.07.2026 09:30:32,454 1   30,715
      1 30,715
      1 30,715
02.07.2026 09:30:31,570 1   30,715
      1 30,715
      1 30,715
02.07.2026 09:30:20,392 14   30,745
      14 30,745
      14 30,745
02.07.2026 09:30:13,222 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:30:05,625 16   30,745
      16 30,745
      16 30,745
02.07.2026 09:29:43,499 14   30,70
      14 30,70
      14 30,70
02.07.2026 09:29:41,929 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:29:34,587 4   30,745
      4 30,745
      4 30,745
02.07.2026 09:29:25,925 26   30,745
      26 30,745
      26 30,745
02.07.2026 09:29:21,532 4   30,745
      4 30,745
      4 30,745
02.07.2026 09:29:12,668 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:29:03,073 3   30,70
      3 30,70
      3 30,70
02.07.2026 09:28:49,910 60   30,745
      60 30,745
      60 30,745
02.07.2026 09:28:37,856 4   30,745
      4 30,745
      4 30,745
02.07.2026 09:28:21,857 14   30,74
      14 30,74
      14 30,74
02.07.2026 09:28:09,631 1   30,74
      1 30,74
      1 30,74
02.07.2026 09:28:03,631 3   30,70
      3 30,70
      3 30,70
02.07.2026 09:27:40,261 1   30,735
      1 30,735
      1 30,735
02.07.2026 09:25:41,722 3   30,695
      3 30,695
      3 30,695
02.07.2026 09:23:49,421 1   30,715
      1 30,715
      1 30,715
02.07.2026 09:23:27,067 1   30,735
      1 30,735
      1 30,735
02.07.2026 09:22:49,974 1   30,755
      1 30,755
      1 30,755
02.07.2026 09:22:46,470 1   30,755
      1 30,755
      1 30,755
02.07.2026 09:22:02,872 3   30,72
      3 30,72
      3 30,72
02.07.2026 09:21:44,913 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:21:37,794 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:21:35,976 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:21:29,675 150   30,74
      150 30,74
      150 30,74
02.07.2026 09:21:15,703 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:21:15,305 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:20:32,837 4   30,71
      4 30,71
      4 30,71
02.07.2026 09:20:03,499 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:20:02,660 4   30,745
      4 30,745
      4 30,745
02.07.2026 09:19:34,649 2   30,745
      2 30,745
      2 30,745
02.07.2026 09:19:31,660 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:19:14,909 2   30,75
      2 30,75
      2 30,75
02.07.2026 09:19:04,951 2   30,75
      2 30,75
      2 30,75
02.07.2026 09:18:49,969 2   30,76
      2 30,76
      2 30,76
02.07.2026 09:18:38,980 4   30,76
      4 30,76
      4 30,76
02.07.2026 09:17:33,041 3   30,70
      3 30,70
      3 30,70
02.07.2026 09:17:16,849 1   30,755
      1 30,755
      1 30,755
02.07.2026 09:17:14,776 1   30,755
      1 30,755
      1 30,755
02.07.2026 09:17:14,699 100   30,70
      100 30,70
      100 30,70
02.07.2026 09:16:09,363 2   30,77
      2 30,77
      2 30,77
02.07.2026 09:15:15,671 1   30,70
      1 30,70
      1 30,70
02.07.2026 09:15:15,520 7   30,70
      7 30,70
      7 30,70
02.07.2026 09:15:02,987 3   30,66
      3 30,66
      3 30,66
02.07.2026 09:14:43,450 1   30,70
      1 30,70
      1 30,70
02.07.2026 09:14:13,992 1   30,665
      1 30,665
      1 30,665
02.07.2026 09:14:03,436 1   30,735
      1 30,735
      1 30,735
02.07.2026 09:14:03,078 3   30,69
      3 30,69
      3 30,69
02.07.2026 09:13:48,016 3   30,745
      3 30,745
      3 30,745
02.07.2026 09:13:46,205 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:13:45,499 1   30,73
      1 30,73
      1 30,73
02.07.2026 09:13:40,840 2   30,73
      2 30,73
      2 30,73
02.07.2026 09:13:00,986 7   30,71
      7 30,71
      7 30,71
02.07.2026 09:12:47,296 1   30,75
      1 30,75
      1 30,75
02.07.2026 09:12:33,635 1   30,755
      1 30,755
      1 30,755
02.07.2026 09:12:32,978 3   30,715
      3 30,715
      3 30,715
02.07.2026 09:12:25,271 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:12:15,248 4   30,775
      4 30,775
      4 30,775
02.07.2026 09:12:14,137 1   30,775
      1 30,775
      1 30,775
02.07.2026 09:12:02,858 9   30,72
      9 30,72
      9 30,72
02.07.2026 09:12:01,317 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:54,408 4   30,76
      4 30,76
      4 30,76
02.07.2026 09:11:43,076 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:42,995 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:38,500 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:35,287 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:33,813 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:33,662 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:33,082 12   30,72
      12 30,72
      12 30,72
02.07.2026 09:11:33,029 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:32,726 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:32,366 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:11:32,263 50   30,76
      50 30,76
      50 30,76
02.07.2026 09:11:20,535 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:20,441 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:19,636 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:19,424 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:19,375 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:18,798 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:18,705 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:18,657 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:18,100 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:17,886 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:17,719 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:17,080 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:16,555 2   30,77
      2 30,77
      2 30,77
02.07.2026 09:11:13,477 1   30,77
      1 30,77
      1 30,77
02.07.2026 09:11:08,249 20   30,77
      20 30,77
      20 30,77
02.07.2026 09:11:02,908 6   30,725
      6 30,725
      6 30,725
02.07.2026 09:10:45,492 1   30,785
      1 30,785
      1 30,785
02.07.2026 09:10:45,196 7   30,795
      7 30,795
      7 30,795
02.07.2026 09:10:39,779 2   30,795
      2 30,795
      2 30,795
02.07.2026 09:10:36,205 1   30,795
      1 30,795
      1 30,795
02.07.2026 09:10:32,684 1   30,995
      1 30,995
      1 30,995
02.07.2026 09:10:22,471 1 000   30,80
      1 000 30,80
      1 000 30,80
02.07.2026 09:09:42,025 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:09:31,388 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:09:11,506 2   30,745
      2 30,745
      2 30,745
02.07.2026 09:09:03,675 5   30,745
      5 30,745
      5 30,745
02.07.2026 09:09:02,750 4   30,72
      4 30,72
      4 30,72
02.07.2026 09:08:54,708 270   30,72
      270 30,72
      270 30,72
02.07.2026 09:08:39,815 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:08:37,889 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:08:36,679 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:08:33,342 2   30,745
      2 30,745
      2 30,745
02.07.2026 09:08:13,992 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:08:13,537 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:08:09,909 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:08:03,047 3   30,72
      3 30,72
      3 30,72
02.07.2026 09:07:47,448 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:07:42,982 55   30,72
      55 30,72
      55 30,72
02.07.2026 09:07:42,009 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:07:37,854 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:07:33,163 5   30,72
      5 30,72
      5 30,72
02.07.2026 09:07:19,118 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:07:13,968 4   30,745
      4 30,745
      4 30,745
02.07.2026 09:07:13,291 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:07:04,826 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:07:01,142 33   30,745
      33 30,745
      33 30,745
02.07.2026 09:06:43,877 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:06:33,429 4   30,72
      4 30,72
      4 30,72
02.07.2026 09:06:10,627 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:06:06,201 1   30,745
      1 30,745
      1 30,745
02.07.2026 09:05:44,297 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:05:34,197 1   30,76
      1 30,76
      1 30,76
02.07.2026 09:05:18,262 2   30,755
      2 30,755
      2 30,755
02.07.2026 09:05:18,105 1   30,755
      1 30,755
      1 30,755
02.07.2026 09:05:03,362 20   30,655
      20 30,655
      20 30,655
02.07.2026 09:04:53,000 42   30,925
      2 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      2 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      11 30,925
      4 30,925
      5 30,925
      1 30,925
      4 30,925
      31 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      1 30,925
      2 30,925
02.07.2026 08:56:02,857 5   30,68
      5 30,68
      5 30,68
02.07.2026 08:55:58,645 1   30,925
      1 30,925
      1 30,925
02.07.2026 08:55:52,828 2   30,925
      2 30,925
      2 30,925
02.07.2026 08:55:50,617 8   30,685
      8 30,685
      8 30,685
02.07.2026 08:55:47,131 2   30,925
      2 30,925
      2 30,925
02.07.2026 08:55:35,070 2   30,925
      2 30,925
      2 30,925
02.07.2026 08:54:46,019 1   30,925
      1 30,925
      1 30,925
02.07.2026 08:54:16,528 7   30,925
      7 30,925
      7 30,925
02.07.2026 08:53:26,913 4   30,925
      4 30,925
      4 30,925
02.07.2026 08:51:36,337 321   30,685
      321 30,685
      30 30,685
      166 30,685
      25 30,685
      100 30,685
02.07.2026 08:50:13,529 9   30,925
      9 30,925
      9 30,925
02.07.2026 08:49:49,008 6   30,685
      6 30,685
      6 30,685
02.07.2026 08:47:34,292 2   30,685
      2 30,685
      2 30,685
02.07.2026 08:46:54,794 323   30,95
      323 30,95
      323 30,95
02.07.2026 08:38:51,986 2   30,96
      2 30,96
      2 30,96
02.07.2026 08:37:09,759 7   30,96
      7 30,96
      7 30,96
02.07.2026 08:37:02,741 3   30,71
      3 30,71
      3 30,71
02.07.2026 08:36:37,355 17   30,96
      17 30,96
      17 30,96
02.07.2026 08:29:14,446 2   30,70
      2 30,70
      2 30,70
02.07.2026 08:27:05,786 1   30,70
      1 30,70
      1 30,70
02.07.2026 08:25:52,845 4   30,955
      4 30,955
      4 30,955
02.07.2026 08:21:49,303 2   30,94
      2 30,94
      2 30,94
02.07.2026 08:18:11,031 2   30,925
      2 30,925
      2 30,925
02.07.2026 08:15:50,791 2   30,925
      2 30,925
      2 30,925
02.07.2026 08:14:06,174 5   30,685
      5 30,685
      5 30,685
02.07.2026 08:12:27,064 40   30,935
      11 30,935
      29 30,935
      40 30,935
02.07.2026 08:06:33,206 3   30,68
      3 30,68
      3 30,68
02.07.2026 08:06:29,217 2   30,935
      2 30,935
      2 30,935
02.07.2026 08:03:43,192 7   30,925
      7 30,925
      7 30,925
02.07.2026 08:03:16,549 1   30,925
      1 30,925
      1 30,925
02.07.2026 08:02:40,448 1   30,925
      1 30,925
      1 30,925
02.07.2026 08:02:02,639 1   30,925
      1 30,925
      1 30,925
02.07.2026 08:01:50,487 3   30,925
      3 30,925
      3 30,925
02.07.2026 08:01:03,504 4   30,67
      4 30,67
      4 30,67
02.07.2026 08:00:47,870 1   30,91
      1 30,91
      1 30,91
02.07.2026 08:00:43,081 1   30,91
      1 30,91
      1 30,91
02.07.2026 08:00:25,603 5   30,655
      5 30,655
      5 30,655
02.07.2026 08:00:20,730 1   30,905
      1 30,905
      1 30,905
02.07.2026 08:00:14,657 1   30,655
      1 30,655
      1 30,655
02.07.2026 08:00:02,230 97   30,655
      97 30,655
      97 30,655
02.07.2026 08:00:02,018 342   30,905
      342 30,905
      322 30,905
      20 30,905
02.07.2026 08:00:01,963 5   30,655
      5 30,655
      5 30,655
02.07.2026 08:00:01,872 17   30,905
      17 30,905
      17 30,905
02.07.2026 07:31:45,233 50   30,655
      40 30,655
      50 30,655
      10 30,655
02.07.2026 07:31:28,008 4   30,655
      4 30,655
      4 30,655
02.07.2026 07:30:02,319 2   30,55
      2 30,55
      2 30,55
02.07.2026 07:30:01,163 1   30,81
      1 30,81
      1 30,81

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)