Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2838
2542
198,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 21:50:00,290 | 6 | 198,10 | |
| 6 | 198,10 | |||
| 6 | 198,10 | |||
| 23.09.2026 | 21:49:58,248 | 292 | 198,10 | |
| 292 | 198,10 | |||
| 292 | 198,10 | |||
| 23.09.2026 | 21:49:52,621 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 23.09.2026 | 21:48:55,647 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 23.09.2026 | 21:45:52,345 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 23.09.2026 | 21:43:40,191 | 200 | 197,64 | |
| 200 | 197,64 | |||
| 200 | 197,64 | |||
| 23.09.2026 | 21:43:07,632 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 23.09.2026 | 21:42:15,751 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 23.09.2026 | 21:41:43,116 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 23.09.2026 | 21:40:57,008 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 23.09.2026 | 21:40:54,474 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 23.09.2026 | 21:40:50,781 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 23.09.2026 | 21:40:32,915 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 23.09.2026 | 21:40:00,355 | 30 | 198,26 | |
| 30 | 198,26 | |||
| 30 | 198,26 | |||
| 23.09.2026 | 21:39:23,284 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 23.09.2026 | 21:39:05,208 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 23.09.2026 | 21:38:53,616 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 23.09.2026 | 21:38:50,179 | 7 | 198,08 | |
| 7 | 198,08 | |||
| 7 | 198,08 | |||
| 23.09.2026 | 21:37:46,453 | 18 | 198,00 | |
| 18 | 198,00 | |||
| 18 | 198,00 | |||
| 23.09.2026 | 21:37:27,706 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 23.09.2026 | 21:37:12,768 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 23.09.2026 | 21:36:39,538 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 23.09.2026 | 21:36:27,296 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 23.09.2026 | 21:36:00,622 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 23.09.2026 | 21:33:28,925 | 18 | 197,90 | |
| 18 | 197,90 | |||
| 18 | 197,90 | |||
| 23.09.2026 | 21:32:56,318 | 745 | 197,80 | |
| 745 | 197,80 | |||
| 745 | 197,80 | |||
| 23.09.2026 | 21:32:46,080 | 13 | 197,78 | |
| 13 | 197,78 | |||
| 3 | 197,78 | |||
| 10 | 197,78 | |||
| 23.09.2026 | 21:32:00,338 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 23.09.2026 | 21:30:06,234 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 23.09.2026 | 21:29:53,771 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 23.09.2026 | 21:28:52,193 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 23.09.2026 | 21:26:52,343 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 23.09.2026 | 21:25:14,131 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 23.09.2026 | 21:22:50,664 | 300 | 198,00 | |
| 300 | 198,00 | |||
| 300 | 198,00 | |||
| 23.09.2026 | 21:21:32,710 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 15 | 197,96 | |||
| 23.09.2026 | 21:20:46,727 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 23.09.2026 | 21:17:24,101 | 11 | 197,90 | |
| 11 | 197,90 | |||
| 11 | 197,90 | |||
| 23.09.2026 | 21:17:03,166 | 100 | 197,76 | |
| 100 | 197,76 | |||
| 100 | 197,76 | |||
| 23.09.2026 | 21:16:54,148 | 15 | 197,76 | |
| 15 | 197,76 | |||
| 15 | 197,76 | |||
| 23.09.2026 | 21:14:32,963 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 23.09.2026 | 21:13:25,837 | 8 | 197,82 | |
| 8 | 197,82 | |||
| 8 | 197,82 | |||
| 23.09.2026 | 21:13:20,021 | 12 | 197,84 | |
| 12 | 197,84 | |||
| 12 | 197,84 | |||
| 23.09.2026 | 21:12:43,316 | 34 | 197,92 | |
| 34 | 197,92 | |||
| 34 | 197,92 | |||
| 23.09.2026 | 21:11:07,682 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 23.09.2026 | 21:10:33,865 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 23.09.2026 | 21:10:08,767 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 23.09.2026 | 21:09:24,996 | 6 | 197,84 | |
| 6 | 197,84 | |||
| 6 | 197,84 | |||
| 23.09.2026 | 21:08:47,798 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 23.09.2026 | 21:07:11,750 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 23.09.2026 | 21:05:22,311 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 23.09.2026 | 21:03:57,493 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 23.09.2026 | 21:02:50,048 | 7 | 197,82 | |
| 7 | 197,82 | |||
| 7 | 197,82 | |||
| 23.09.2026 | 21:02:33,199 | 4 | 197,80 | |
| 4 | 197,80 | |||
| 4 | 197,80 | |||
| 23.09.2026 | 21:02:18,574 | 17 | 197,90 | |
| 17 | 197,90 | |||
| 17 | 197,90 | |||
| 23.09.2026 | 21:00:33,706 | 4 | 197,84 | |
| 4 | 197,84 | |||
| 4 | 197,84 | |||
| 23.09.2026 | 20:57:45,427 | 4 | 197,96 | |
| 4 | 197,96 | |||
| 4 | 197,96 | |||
| 23.09.2026 | 20:57:39,040 | 30 | 197,94 | |
| 30 | 197,94 | |||
| 30 | 197,94 | |||
| 23.09.2026 | 20:57:22,199 | 14 | 197,86 | |
| 14 | 197,86 | |||
| 14 | 197,86 | |||
| 23.09.2026 | 20:56:53,215 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 23.09.2026 | 20:55:32,746 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 23.09.2026 | 20:55:13,421 | 250 | 197,86 | |
| 250 | 197,86 | |||
| 250 | 197,86 | |||
| 23.09.2026 | 20:54:54,465 | 126 | 197,86 | |
| 126 | 197,86 | |||
| 126 | 197,86 | |||
| 23.09.2026 | 20:54:33,017 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 23.09.2026 | 20:54:27,685 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 23.09.2026 | 20:51:55,481 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 23.09.2026 | 20:51:32,061 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 23.09.2026 | 20:50:59,773 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 23.09.2026 | 20:50:37,204 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 23.09.2026 | 20:50:32,107 | 10 | 198,00 | |
| 2 | 198,00 | |||
| 8 | 198,00 | |||
| 10 | 198,00 | |||
| 23.09.2026 | 20:48:29,451 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 23.09.2026 | 20:48:17,553 | 50 | 197,90 | |
| 50 | 197,90 | |||
| 50 | 197,90 | |||
| 23.09.2026 | 20:48:04,583 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 23.09.2026 | 20:47:51,900 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 23.09.2026 | 20:47:13,351 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 23.09.2026 | 20:45:31,379 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 23.09.2026 | 20:45:13,097 | 10 | 198,00 | |
| 7 | 198,00 | |||
| 10 | 198,00 | |||
| 3 | 198,00 | |||
| 23.09.2026 | 20:44:55,469 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 23.09.2026 | 20:44:47,475 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 23.09.2026 | 20:43:26,898 | 30 | 197,94 | |
| 30 | 197,94 | |||
| 30 | 197,94 | |||
| 23.09.2026 | 20:43:09,146 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 23.09.2026 | 20:43:05,002 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 23.09.2026 | 20:43:00,192 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 23.09.2026 | 20:42:21,496 | 21 | 197,86 | |
| 21 | 197,86 | |||
| 21 | 197,86 | |||
| 23.09.2026 | 20:42:11,437 | 6 | 197,90 | |
| 6 | 197,90 | |||
| 6 | 197,90 | |||
| 23.09.2026 | 20:41:44,694 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 23.09.2026 | 20:40:38,199 | 107 | 197,92 | |
| 107 | 197,92 | |||
| 107 | 197,92 | |||
| 23.09.2026 | 20:40:05,765 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 23.09.2026 | 20:37:57,360 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 23.09.2026 | 20:37:33,470 | 5 | 197,94 | |
| 5 | 197,94 | |||
| 5 | 197,94 | |||
| 23.09.2026 | 20:37:11,377 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 23.09.2026 | 20:36:56,089 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 23.09.2026 | 20:36:54,323 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 23.09.2026 | 20:33:57,494 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 23.09.2026 | 20:33:48,367 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 23.09.2026 | 20:33:07,600 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 23.09.2026 | 20:32:02,721 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 23.09.2026 | 20:30:40,202 | 50 | 198,12 | |
| 50 | 198,12 | |||
| 50 | 198,12 | |||
| 23.09.2026 | 20:30:37,379 | 14 | 198,16 | |
| 14 | 198,16 | |||
| 14 | 198,16 | |||
| 23.09.2026 | 20:30:24,249 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 23.09.2026 | 20:30:11,943 | 7 | 198,16 | |
| 7 | 198,16 | |||
| 7 | 198,16 | |||
| 23.09.2026 | 20:30:01,172 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 23.09.2026 | 20:29:48,390 | 115 | 198,20 | |
| 30 | 198,20 | |||
| 85 | 198,20 | |||
| 115 | 198,20 | |||
| 23.09.2026 | 20:29:01,571 | 20 | 198,16 | |
| 20 | 198,16 | |||
| 20 | 198,16 | |||
| 23.09.2026 | 20:28:52,714 | 120 | 198,14 | |
| 120 | 198,14 | |||
| 120 | 198,14 | |||
| 23.09.2026 | 20:28:19,661 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 23.09.2026 | 20:27:49,278 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 23.09.2026 | 20:23:58,256 | 400 | 198,14 | |
| 400 | 198,14 | |||
| 400 | 198,14 | |||
| 23.09.2026 | 20:23:35,094 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 23.09.2026 | 20:23:34,916 | 2 | 198,12 | |
| 2 | 198,12 | |||
| 2 | 198,12 | |||
| 23.09.2026 | 20:23:29,860 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 23.09.2026 | 20:23:26,227 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 23.09.2026 | 20:23:12,272 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 23.09.2026 | 20:22:45,772 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 23.09.2026 | 20:22:08,975 | 40 | 198,02 | |
| 40 | 198,02 | |||
| 40 | 198,02 | |||
| 23.09.2026 | 20:21:51,283 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 40 | 198,08 | |||
| 23.09.2026 | 20:21:33,408 | 6 | 198,08 | |
| 6 | 198,08 | |||
| 6 | 198,08 | |||
| 23.09.2026 | 20:21:32,884 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 23.09.2026 | 20:21:04,408 | 51 | 198,10 | |
| 51 | 198,10 | |||
| 51 | 198,10 | |||
| 23.09.2026 | 20:20:26,124 | 125 | 198,04 | |
| 125 | 198,04 | |||
| 125 | 198,04 | |||
| 23.09.2026 | 20:18:40,997 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 23.09.2026 | 20:18:34,546 | 200 | 198,00 | |
| 200 | 198,00 | |||
| 200 | 198,00 | |||
| 23.09.2026 | 20:17:46,339 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 23.09.2026 | 20:17:09,268 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 23.09.2026 | 20:16:55,947 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 23.09.2026 | 20:16:49,112 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 23.09.2026 | 20:15:12,221 | 100 | 197,76 | |
| 100 | 197,76 | |||
| 100 | 197,76 | |||
| 23.09.2026 | 20:14:47,031 | 151 | 197,74 | |
| 151 | 197,74 | |||
| 151 | 197,74 | |||
| 23.09.2026 | 20:14:46,691 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 23.09.2026 | 20:14:11,570 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 23.09.2026 | 20:13:13,283 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 23.09.2026 | 20:13:08,630 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 23.09.2026 | 20:12:22,921 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 23.09.2026 | 20:11:43,752 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 23.09.2026 | 20:11:22,716 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 23.09.2026 | 20:11:14,554 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 23.09.2026 | 20:10:34,162 | 50 | 197,74 | |
| 50 | 197,74 | |||
| 50 | 197,74 | |||
| 23.09.2026 | 20:10:26,147 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 23.09.2026 | 20:09:31,633 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 23.09.2026 | 20:09:31,579 | 40 | 197,76 | |
| 40 | 197,76 | |||
| 40 | 197,76 | |||
| 23.09.2026 | 20:09:14,622 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 23.09.2026 | 20:08:35,466 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 23.09.2026 | 20:08:13,028 | 30 | 197,84 | |
| 30 | 197,84 | |||
| 30 | 197,84 | |||
| 23.09.2026 | 20:07:28,154 | 9 | 197,70 | |
| 9 | 197,70 | |||
| 9 | 197,70 | |||
| 23.09.2026 | 20:07:25,969 | 21 | 197,70 | |
| 21 | 197,70 | |||
| 21 | 197,70 | |||
| 23.09.2026 | 20:07:25,488 | 20 | 197,78 | |
| 20 | 197,78 | |||
| 20 | 197,78 | |||
| 23.09.2026 | 20:07:20,652 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 23.09.2026 | 20:05:55,578 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 23.09.2026 | 20:05:25,763 | 522 | 197,68 | |
| 522 | 197,68 | |||
| 522 | 197,68 | |||
| 23.09.2026 | 20:04:54,150 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 23.09.2026 | 20:04:30,434 | 1 300 | 197,68 | |
| 1 300 | 197,68 | |||
| 1 300 | 197,68 | |||
| 23.09.2026 | 20:04:23,549 | 6 | 197,68 | |
| 6 | 197,68 | |||
| 6 | 197,68 | |||
| 23.09.2026 | 20:04:05,620 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 23.09.2026 | 20:03:50,702 | 50 | 197,76 | |
| 50 | 197,76 | |||
| 50 | 197,76 | |||
| 23.09.2026 | 20:03:47,403 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 23.09.2026 | 20:02:27,508 | 12 | 197,82 | |
| 12 | 197,82 | |||
| 12 | 197,82 | |||
| 23.09.2026 | 20:02:18,189 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 23.09.2026 | 20:02:13,034 | 80 | 197,84 | |
| 80 | 197,84 | |||
| 80 | 197,84 | |||
| 23.09.2026 | 20:01:54,516 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 23.09.2026 | 20:01:05,667 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 23.09.2026 | 20:00:35,757 | 53 | 197,80 | |
| 53 | 197,80 | |||
| 53 | 197,80 | |||
| 23.09.2026 | 20:00:20,031 | 301 | 197,86 | |
| 301 | 197,86 | |||
| 301 | 197,86 | |||
| 23.09.2026 | 19:58:43,725 | 250 | 197,84 | |
| 250 | 197,84 | |||
| 250 | 197,84 | |||
| 23.09.2026 | 19:58:31,057 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 23.09.2026 | 19:58:30,082 | 27 | 197,78 | |
| 27 | 197,78 | |||
| 27 | 197,78 | |||
| 23.09.2026 | 19:56:22,222 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 23.09.2026 | 19:55:46,549 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 23.09.2026 | 19:54:52,146 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 23.09.2026 | 19:54:14,929 | 240 | 197,62 | |
| 240 | 197,62 | |||
| 240 | 197,62 | |||
| 23.09.2026 | 19:53:35,944 | 51 | 197,72 | |
| 51 | 197,72 | |||
| 51 | 197,72 | |||
| 23.09.2026 | 19:53:02,220 | 15 | 197,64 | |
| 15 | 197,64 | |||
| 15 | 197,64 | |||
| 23.09.2026 | 19:52:25,720 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 23.09.2026 | 19:52:06,229 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 23.09.2026 | 19:51:39,618 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 23.09.2026 | 19:51:22,488 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 23.09.2026 | 19:50:11,237 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 23.09.2026 | 19:49:51,827 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 23.09.2026 | 19:49:50,174 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 23.09.2026 | 19:48:33,852 | 978 | 197,80 | |
| 978 | 197,80 | |||
| 753 | 197,80 | |||
| 225 | 197,80 | |||
| 23.09.2026 | 19:47:45,596 | 1 000 | 197,80 | |
| 1 000 | 197,80 | |||
| 1 000 | 197,80 | |||
| 23.09.2026 | 19:47:34,470 | 126 | 197,82 | |
| 126 | 197,82 | |||
| 126 | 197,82 | |||
| 23.09.2026 | 19:47:24,871 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 23.09.2026 | 19:47:05,016 | 3 | 197,74 | |
| 3 | 197,74 | |||
| 3 | 197,74 | |||
| 23.09.2026 | 19:47:01,104 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 23.09.2026 | 19:46:09,397 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 23.09.2026 | 19:46:04,248 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 23.09.2026 | 19:45:23,774 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 23.09.2026 | 19:43:49,505 | 4 | 197,70 | |
| 4 | 197,70 | |||
| 4 | 197,70 | |||
| 23.09.2026 | 19:43:36,943 | 30 | 197,78 | |
| 30 | 197,78 | |||
| 30 | 197,78 | |||
| 23.09.2026 | 19:43:23,196 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 23.09.2026 | 19:43:15,331 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 23.09.2026 | 19:42:14,598 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 23.09.2026 | 19:40:49,138 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 23.09.2026 | 19:38:31,524 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:38:23,869 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:37:38,300 | 4 | 197,46 | |
| 4 | 197,46 | |||
| 4 | 197,46 | |||
| 23.09.2026 | 19:37:32,222 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 23.09.2026 | 19:37:01,141 | 61 | 197,36 | |
| 61 | 197,36 | |||
| 61 | 197,36 | |||
| 23.09.2026 | 19:37:00,794 | 43 | 197,42 | |
| 43 | 197,42 | |||
| 43 | 197,42 | |||
| 23.09.2026 | 19:35:38,427 | 8 | 197,50 | |
| 8 | 197,50 | |||
| 8 | 197,50 | |||
| 23.09.2026 | 19:35:34,848 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 23.09.2026 | 19:35:03,847 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 23.09.2026 | 19:34:54,557 | 20 | 197,56 | |
| 20 | 197,56 | |||
| 20 | 197,56 | |||
| 23.09.2026 | 19:34:32,144 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 23.09.2026 | 19:32:15,185 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 23.09.2026 | 19:32:03,498 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 23.09.2026 | 19:31:33,098 | 16 | 197,30 | |
| 16 | 197,30 | |||
| 16 | 197,30 | |||
| 23.09.2026 | 19:31:07,075 | 32 | 197,22 | |
| 32 | 197,22 | |||
| 32 | 197,22 | |||
| 23.09.2026 | 19:30:24,774 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 23.09.2026 | 19:29:43,218 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 23.09.2026 | 19:29:18,753 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 23.09.2026 | 19:27:31,210 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 23.09.2026 | 19:26:16,632 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 23.09.2026 | 19:25:40,511 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 19:25:27,389 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 19:25:15,407 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 23.09.2026 | 19:24:33,082 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:23:40,172 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:23:31,705 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 23.09.2026 | 19:23:13,506 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 23.09.2026 | 19:23:11,367 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 23.09.2026 | 19:22:57,250 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 23.09.2026 | 19:22:53,272 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 23.09.2026 | 19:21:11,436 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 23.09.2026 | 19:21:03,204 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 23.09.2026 | 19:20:34,918 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:20:09,555 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:19:58,576 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 23.09.2026 | 19:19:46,330 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 23.09.2026 | 19:19:06,111 | 2 | 197,40 | |
| 2 | 197,40 | |||
| 2 | 197,40 | |||
| 23.09.2026 | 19:18:44,049 | 30 | 197,44 | |
| 30 | 197,44 | |||
| 30 | 197,44 | |||
| 23.09.2026 | 19:17:14,679 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 23.09.2026 | 19:17:01,800 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 23.09.2026 | 19:15:29,817 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 23.09.2026 | 19:14:42,618 | 7 | 197,36 | |
| 7 | 197,36 | |||
| 7 | 197,36 | |||
| 23.09.2026 | 19:14:27,950 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 23.09.2026 | 19:14:08,385 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 23.09.2026 | 19:13:55,313 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 23.09.2026 | 19:13:39,801 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 23.09.2026 | 19:13:12,472 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 23.09.2026 | 19:11:47,404 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 23.09.2026 | 19:11:42,535 | 12 | 197,20 | |
| 12 | 197,20 | |||
| 12 | 197,20 | |||
| 23.09.2026 | 19:11:39,832 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 23.09.2026 | 19:11:35,343 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 23.09.2026 | 19:11:32,644 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 23.09.2026 | 19:10:17,140 | 300 | 197,32 | |
| 300 | 197,32 | |||
| 300 | 197,32 | |||
| 23.09.2026 | 19:10:11,427 | 22 | 197,30 | |
| 22 | 197,30 | |||
| 22 | 197,30 | |||
| 23.09.2026 | 19:10:00,665 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 23.09.2026 | 19:10:00,569 | 30 | 197,34 | |
| 30 | 197,34 | |||
| 30 | 197,34 | |||
| 23.09.2026 | 19:09:15,361 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 23.09.2026 | 19:09:12,194 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 23.09.2026 | 19:08:40,686 | 16 | 197,20 | |
| 16 | 197,20 | |||
| 16 | 197,20 | |||
| 23.09.2026 | 19:08:35,083 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 23.09.2026 | 19:08:24,277 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 23.09.2026 | 19:08:22,750 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 23.09.2026 | 19:08:06,438 | 30 | 197,22 | |
| 30 | 197,22 | |||
| 30 | 197,22 | |||
| 23.09.2026 | 19:07:35,052 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 23.09.2026 | 19:07:31,696 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 23.09.2026 | 19:06:13,792 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 23.09.2026 | 19:06:05,591 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 23.09.2026 | 19:04:59,485 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 23.09.2026 | 19:04:53,933 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 23.09.2026 | 19:04:53,298 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 23.09.2026 | 19:04:30,930 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 23.09.2026 | 19:04:28,694 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 23.09.2026 | 19:04:10,582 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 23.09.2026 | 19:03:47,979 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 23.09.2026 | 19:03:35,581 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 23.09.2026 | 19:03:13,728 | 500 | 197,34 | |
| 500 | 197,34 | |||
| 500 | 197,34 | |||
| 23.09.2026 | 19:02:47,806 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:02:46,629 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 23.09.2026 | 19:02:25,138 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 23.09.2026 | 19:02:04,898 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 23.09.2026 | 19:01:55,136 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 23.09.2026 | 19:01:09,725 | 1 000 | 197,54 | |
| 1 000 | 197,54 | |||
| 1 000 | 197,54 | |||
| 23.09.2026 | 19:01:04,541 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 23.09.2026 | 19:00:55,563 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 23.09.2026 | 19:00:31,211 | 8 | 197,60 | |
| 8 | 197,60 | |||
| 8 | 197,60 | |||
| 23.09.2026 | 19:00:09,846 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 23.09.2026 | 19:00:01,475 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 23.09.2026 | 18:59:23,517 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:59:16,132 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 23.09.2026 | 18:58:34,982 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 23.09.2026 | 18:58:32,531 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 23.09.2026 | 18:58:21,449 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 23.09.2026 | 18:58:03,144 | 10 | 197,22 | |
| 10 | 197,22 | |||
| 10 | 197,22 | |||
| 23.09.2026 | 18:57:11,869 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 23.09.2026 | 18:57:11,546 | 11 | 197,28 | |
| 11 | 197,28 | |||
| 11 | 197,28 | |||
| 23.09.2026 | 18:56:20,723 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 23.09.2026 | 18:55:45,319 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 23.09.2026 | 18:55:00,172 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 23.09.2026 | 18:54:49,275 | 8 | 196,90 | |
| 8 | 196,90 | |||
| 8 | 196,90 | |||
| 23.09.2026 | 18:54:48,152 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 23.09.2026 | 18:54:42,758 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 23.09.2026 | 18:54:32,478 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 23.09.2026 | 18:54:19,404 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 23.09.2026 | 18:54:13,772 | 12 | 197,10 | |
| 12 | 197,10 | |||
| 12 | 197,10 | |||
| 23.09.2026 | 18:54:01,871 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 23.09.2026 | 18:53:32,437 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 23.09.2026 | 18:52:31,143 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 23.09.2026 | 18:52:11,529 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 23.09.2026 | 18:52:00,347 | 450 | 196,90 | |
| 450 | 196,90 | |||
| 450 | 196,90 | |||
| 23.09.2026 | 18:51:05,269 | 200 | 196,88 | |
| 200 | 196,88 | |||
| 200 | 196,88 | |||
| 23.09.2026 | 18:49:56,887 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 23.09.2026 | 18:49:29,376 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 23.09.2026 | 18:48:33,548 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 23.09.2026 | 18:48:05,558 | 306 | 197,04 | |
| 306 | 197,04 | |||
| 306 | 197,04 | |||
| 23.09.2026 | 18:48:02,545 | 1 000 | 197,02 | |
| 1 000 | 197,02 | |||
| 1 000 | 197,02 | |||
| 23.09.2026 | 18:47:51,988 | 1 000 | 197,04 | |
| 1 000 | 197,04 | |||
| 1 000 | 197,04 | |||
| 23.09.2026 | 18:47:15,846 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 23.09.2026 | 18:46:05,711 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:45:21,269 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 23.09.2026 | 18:45:11,555 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:45:02,839 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 23.09.2026 | 18:44:52,566 | 152 | 196,84 | |
| 152 | 196,84 | |||
| 152 | 196,84 | |||
| 23.09.2026 | 18:44:36,338 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 23.09.2026 | 18:44:34,970 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 23.09.2026 | 18:44:20,215 | 6 | 196,90 | |
| 6 | 196,90 | |||
| 6 | 196,90 | |||
| 23.09.2026 | 18:44:09,413 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 23.09.2026 | 18:43:51,530 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 23.09.2026 | 18:43:35,146 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 23.09.2026 | 18:43:34,738 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 23.09.2026 | 18:43:03,836 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 23.09.2026 | 18:42:43,686 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 23.09.2026 | 18:42:24,918 | 77 | 196,82 | |
| 30 | 196,82 | |||
| 77 | 196,82 | |||
| 47 | 196,82 | |||
| 23.09.2026 | 18:42:06,716 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 23.09.2026 | 18:42:05,822 | 50 | 196,88 | |
| 50 | 196,88 | |||
| 50 | 196,88 | |||
| 23.09.2026 | 18:41:56,941 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 23.09.2026 | 18:41:23,543 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 23.09.2026 | 18:41:19,469 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 23.09.2026 | 18:41:11,465 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 23.09.2026 | 18:41:06,749 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 23.09.2026 | 18:40:43,706 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,30 / Ask: 411,90
Umsatz: 64 921 TEUR -
Rheinmetall AG
Bid: 1 022,00
Ask: 1 022,60
Umsatz: 30 658 TEUR -
Micron Technology Inc.
Bid: 941,10 / Ask: 941,30
Umsatz: 29 395 TEUR -
Nvidia Corp.
Bid: 197,70 / Ask: 197,78
Umsatz: 28 516 TEUR -
Infineon Technologies AG
Bid: 58,34 / Ask: 58,52
Umsatz: 18 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 21:50:10
Letzte Aktualisierung:
23.09.2026 @ 21:50:10