iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2553
3798
121,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 14:02:15,398 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 14:02:11,665 | 16 | 121,21 | |
| 16 | 121,21 | |||
| 16 | 121,21 | |||
| 11.06.2026 | 14:01:48,612 | 2 | 121,225 | |
| 2 | 121,225 | |||
| 2 | 121,225 | |||
| 11.06.2026 | 14:01:48,138 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 14:01:32,428 | 11 | 121,21 | |
| 11 | 121,21 | |||
| 11 | 121,21 | |||
| 11.06.2026 | 14:01:14,887 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 14:00:36,990 | 7 | 121,215 | |
| 7 | 121,215 | |||
| 7 | 121,215 | |||
| 11.06.2026 | 14:00:21,719 | 12 | 121,205 | |
| 12 | 121,205 | |||
| 12 | 121,205 | |||
| 11.06.2026 | 14:00:01,838 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 11.06.2026 | 13:59:20,241 | 4 | 121,235 | |
| 4 | 121,235 | |||
| 4 | 121,235 | |||
| 11.06.2026 | 13:59:17,288 | 2 | 121,235 | |
| 2 | 121,235 | |||
| 2 | 121,235 | |||
| 11.06.2026 | 13:59:10,723 | 9 | 121,21 | |
| 9 | 121,21 | |||
| 9 | 121,21 | |||
| 11.06.2026 | 13:59:10,202 | 2 | 121,215 | |
| 2 | 121,215 | |||
| 2 | 121,215 | |||
| 11.06.2026 | 13:59:00,656 | 220 | 121,225 | |
| 220 | 121,225 | |||
| 220 | 121,225 | |||
| 11.06.2026 | 13:58:53,405 | 25 | 121,205 | |
| 25 | 121,205 | |||
| 25 | 121,205 | |||
| 11.06.2026 | 13:58:16,200 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 11.06.2026 | 13:58:12,845 | 77 | 121,21 | |
| 77 | 121,21 | |||
| 77 | 121,21 | |||
| 11.06.2026 | 13:58:04,404 | 2 | 121,21 | |
| 2 | 121,21 | |||
| 2 | 121,21 | |||
| 11.06.2026 | 13:57:59,410 | 13 | 121,205 | |
| 13 | 121,205 | |||
| 13 | 121,205 | |||
| 11.06.2026 | 13:57:46,432 | 21 | 121,22 | |
| 21 | 121,22 | |||
| 21 | 121,22 | |||
| 11.06.2026 | 13:57:17,430 | 5 | 121,225 | |
| 5 | 121,225 | |||
| 5 | 121,225 | |||
| 11.06.2026 | 13:57:10,870 | 36 | 121,225 | |
| 36 | 121,225 | |||
| 36 | 121,225 | |||
| 11.06.2026 | 13:56:52,420 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 13:56:36,742 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 11.06.2026 | 13:55:51,652 | 43 | 121,205 | |
| 43 | 121,205 | |||
| 43 | 121,205 | |||
| 11.06.2026 | 13:55:24,178 | 5 | 121,205 | |
| 5 | 121,205 | |||
| 5 | 121,205 | |||
| 11.06.2026 | 13:55:17,554 | 3 | 121,21 | |
| 3 | 121,21 | |||
| 3 | 121,21 | |||
| 11.06.2026 | 13:55:17,455 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 13:55:13,628 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 11.06.2026 | 13:55:09,724 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 11.06.2026 | 13:55:08,957 | 17 | 121,21 | |
| 17 | 121,21 | |||
| 17 | 121,21 | |||
| 11.06.2026 | 13:55:01,416 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 11.06.2026 | 13:54:49,715 | 10 | 121,195 | |
| 10 | 121,195 | |||
| 10 | 121,195 | |||
| 11.06.2026 | 13:54:47,188 | 233 | 121,205 | |
| 233 | 121,205 | |||
| 233 | 121,205 | |||
| 11.06.2026 | 13:54:33,712 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 13:54:16,150 | 25 | 121,205 | |
| 25 | 121,205 | |||
| 25 | 121,205 | |||
| 11.06.2026 | 13:53:37,930 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 13:53:31,787 | 2 | 121,195 | |
| 2 | 121,195 | |||
| 2 | 121,195 | |||
| 11.06.2026 | 13:53:23,284 | 41 | 121,195 | |
| 41 | 121,195 | |||
| 41 | 121,195 | |||
| 11.06.2026 | 13:53:22,809 | 8 | 121,185 | |
| 8 | 121,185 | |||
| 8 | 121,185 | |||
| 11.06.2026 | 13:53:19,890 | 30 | 121,195 | |
| 30 | 121,195 | |||
| 30 | 121,195 | |||
| 11.06.2026 | 13:53:06,322 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 13:53:02,539 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 11.06.2026 | 13:52:46,129 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 13:52:41,565 | 41 | 121,185 | |
| 41 | 121,185 | |||
| 41 | 121,185 | |||
| 11.06.2026 | 13:52:24,233 | 132 | 121,19 | |
| 132 | 121,19 | |||
| 132 | 121,19 | |||
| 11.06.2026 | 13:51:27,588 | 1 | 121,145 | |
| 1 | 121,145 | |||
| 1 | 121,145 | |||
| 11.06.2026 | 13:51:16,708 | 11 | 121,145 | |
| 11 | 121,145 | |||
| 11 | 121,145 | |||
| 11.06.2026 | 13:51:13,720 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 11.06.2026 | 13:51:03,977 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 13:50:45,239 | 4 | 121,155 | |
| 4 | 121,155 | |||
| 4 | 121,155 | |||
| 11.06.2026 | 13:50:37,616 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 11.06.2026 | 13:50:29,450 | 13 | 121,165 | |
| 13 | 121,165 | |||
| 13 | 121,165 | |||
| 11.06.2026 | 13:50:24,965 | 41 | 121,165 | |
| 41 | 121,165 | |||
| 41 | 121,165 | |||
| 11.06.2026 | 13:50:19,079 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 11.06.2026 | 13:49:53,877 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 13:49:28,339 | 10 | 121,17 | |
| 10 | 121,17 | |||
| 10 | 121,17 | |||
| 11.06.2026 | 13:49:17,971 | 112 | 121,185 | |
| 112 | 121,185 | |||
| 112 | 121,185 | |||
| 11.06.2026 | 13:49:02,485 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 11.06.2026 | 13:48:06,627 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 11.06.2026 | 13:48:02,126 | 78 | 121,195 | |
| 78 | 121,195 | |||
| 78 | 121,195 | |||
| 11.06.2026 | 13:47:52,488 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 13:47:50,541 | 330 | 121,205 | |
| 330 | 121,205 | |||
| 330 | 121,205 | |||
| 11.06.2026 | 13:47:38,465 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 13:47:28,626 | 3 | 121,185 | |
| 3 | 121,185 | |||
| 3 | 121,185 | |||
| 11.06.2026 | 13:46:00,462 | 112 | 121,175 | |
| 112 | 121,175 | |||
| 112 | 121,175 | |||
| 11.06.2026 | 13:45:56,143 | 28 | 121,185 | |
| 28 | 121,185 | |||
| 28 | 121,185 | |||
| 11.06.2026 | 13:45:20,741 | 20 | 121,17 | |
| 20 | 121,17 | |||
| 20 | 121,17 | |||
| 11.06.2026 | 13:45:07,058 | 8 | 121,165 | |
| 8 | 121,165 | |||
| 8 | 121,165 | |||
| 11.06.2026 | 13:44:49,437 | 500 | 121,17 | |
| 500 | 121,17 | |||
| 500 | 121,17 | |||
| 11.06.2026 | 13:44:46,768 | 16 | 121,175 | |
| 16 | 121,175 | |||
| 16 | 121,175 | |||
| 11.06.2026 | 13:44:45,102 | 3 | 121,16 | |
| 3 | 121,16 | |||
| 3 | 121,16 | |||
| 11.06.2026 | 13:44:27,218 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 13:44:23,496 | 7 | 121,185 | |
| 7 | 121,185 | |||
| 7 | 121,185 | |||
| 11.06.2026 | 13:44:17,659 | 3 | 121,185 | |
| 3 | 121,185 | |||
| 3 | 121,185 | |||
| 11.06.2026 | 13:44:13,177 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 11.06.2026 | 13:43:53,882 | 41 | 121,17 | |
| 41 | 121,17 | |||
| 41 | 121,17 | |||
| 11.06.2026 | 13:43:30,913 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 13:43:28,743 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 13:43:19,121 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 13:42:34,236 | 8 | 121,115 | |
| 8 | 121,115 | |||
| 8 | 121,115 | |||
| 11.06.2026 | 13:42:17,265 | 16 | 121,12 | |
| 16 | 121,12 | |||
| 16 | 121,12 | |||
| 11.06.2026 | 13:41:40,646 | 100 | 121,12 | |
| 100 | 121,12 | |||
| 100 | 121,12 | |||
| 11.06.2026 | 13:41:19,806 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:41:19,034 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:41:16,941 | 78 | 121,135 | |
| 78 | 121,135 | |||
| 78 | 121,135 | |||
| 11.06.2026 | 13:40:56,058 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 11.06.2026 | 13:40:52,813 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:40:36,123 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 11.06.2026 | 13:40:30,943 | 8 | 121,155 | |
| 8 | 121,155 | |||
| 8 | 121,155 | |||
| 11.06.2026 | 13:40:26,604 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 13:40:22,731 | 45 | 121,145 | |
| 45 | 121,145 | |||
| 45 | 121,145 | |||
| 11.06.2026 | 13:39:45,178 | 3 | 121,13 | |
| 3 | 121,13 | |||
| 3 | 121,13 | |||
| 11.06.2026 | 13:39:35,226 | 20 | 121,145 | |
| 20 | 121,145 | |||
| 20 | 121,145 | |||
| 11.06.2026 | 13:39:32,170 | 2 | 121,145 | |
| 2 | 121,145 | |||
| 2 | 121,145 | |||
| 11.06.2026 | 13:39:27,629 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 11.06.2026 | 13:39:20,309 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 13:39:16,145 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 11.06.2026 | 13:39:02,512 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 11.06.2026 | 13:38:50,633 | 7 | 121,14 | |
| 7 | 121,14 | |||
| 7 | 121,14 | |||
| 11.06.2026 | 13:38:49,377 | 83 | 121,14 | |
| 83 | 121,14 | |||
| 83 | 121,14 | |||
| 11.06.2026 | 13:38:46,197 | 30 | 121,135 | |
| 30 | 121,135 | |||
| 30 | 121,135 | |||
| 11.06.2026 | 13:38:40,656 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 13:37:52,883 | 149 | 121,15 | |
| 149 | 121,15 | |||
| 149 | 121,15 | |||
| 11.06.2026 | 13:36:13,148 | 5 | 121,145 | |
| 5 | 121,145 | |||
| 5 | 121,145 | |||
| 11.06.2026 | 13:36:09,220 | 16 | 121,145 | |
| 16 | 121,145 | |||
| 16 | 121,145 | |||
| 11.06.2026 | 13:35:39,773 | 15 | 121,165 | |
| 15 | 121,165 | |||
| 15 | 121,165 | |||
| 11.06.2026 | 13:34:44,453 | 17 | 121,135 | |
| 17 | 121,135 | |||
| 17 | 121,135 | |||
| 11.06.2026 | 13:34:05,102 | 24 | 121,13 | |
| 24 | 121,13 | |||
| 24 | 121,13 | |||
| 11.06.2026 | 13:33:46,428 | 30 | 121,145 | |
| 30 | 121,145 | |||
| 30 | 121,145 | |||
| 11.06.2026 | 13:33:42,138 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 11.06.2026 | 13:33:19,161 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 11.06.2026 | 13:33:17,383 | 17 | 121,15 | |
| 17 | 121,15 | |||
| 17 | 121,15 | |||
| 11.06.2026 | 13:33:15,152 | 4 | 121,145 | |
| 4 | 121,145 | |||
| 4 | 121,145 | |||
| 11.06.2026 | 13:32:57,225 | 5 | 121,18 | |
| 5 | 121,18 | |||
| 5 | 121,18 | |||
| 11.06.2026 | 13:32:48,839 | 1 | 121,185 | |
| 1 | 121,185 | |||
| 1 | 121,185 | |||
| 11.06.2026 | 13:32:41,315 | 1 | 121,195 | |
| 1 | 121,195 | |||
| 1 | 121,195 | |||
| 11.06.2026 | 13:32:41,107 | 41 | 121,195 | |
| 41 | 121,195 | |||
| 41 | 121,195 | |||
| 11.06.2026 | 13:32:11,143 | 78 | 121,18 | |
| 78 | 121,18 | |||
| 78 | 121,18 | |||
| 11.06.2026 | 13:31:57,798 | 20 | 121,17 | |
| 20 | 121,17 | |||
| 20 | 121,17 | |||
| 11.06.2026 | 13:31:32,426 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 11.06.2026 | 13:31:06,136 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 11.06.2026 | 13:30:58,018 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 13:30:46,977 | 2 | 121,125 | |
| 2 | 121,125 | |||
| 2 | 121,125 | |||
| 11.06.2026 | 13:30:45,321 | 100 | 121,145 | |
| 100 | 121,145 | |||
| 100 | 121,145 | |||
| 11.06.2026 | 13:29:54,253 | 19 | 121,055 | |
| 19 | 121,055 | |||
| 19 | 121,055 | |||
| 11.06.2026 | 13:29:23,289 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:29:11,503 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 11.06.2026 | 13:29:00,744 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 13:28:59,407 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 13:27:54,460 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 11.06.2026 | 13:27:45,146 | 3 | 121,025 | |
| 3 | 121,025 | |||
| 3 | 121,025 | |||
| 11.06.2026 | 13:27:44,410 | 4 | 121,035 | |
| 4 | 121,035 | |||
| 4 | 121,035 | |||
| 11.06.2026 | 13:27:36,106 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 11.06.2026 | 13:27:20,607 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 11.06.2026 | 13:27:16,386 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 11.06.2026 | 13:27:06,464 | 4 | 121,005 | |
| 4 | 121,005 | |||
| 4 | 121,005 | |||
| 11.06.2026 | 13:26:56,374 | 30 | 120,99 | |
| 30 | 120,99 | |||
| 30 | 120,99 | |||
| 11.06.2026 | 13:26:29,292 | 4 | 121,015 | |
| 4 | 121,015 | |||
| 4 | 121,015 | |||
| 11.06.2026 | 13:26:21,372 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 11.06.2026 | 13:26:01,772 | 1 | 121,01 | |
| 1 | 121,01 | |||
| 1 | 121,01 | |||
| 11.06.2026 | 13:25:30,196 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 11.06.2026 | 13:24:26,309 | 42 | 121,01 | |
| 42 | 121,01 | |||
| 42 | 121,01 | |||
| 11.06.2026 | 13:24:19,185 | 25 | 121,025 | |
| 25 | 121,025 | |||
| 25 | 121,025 | |||
| 11.06.2026 | 13:24:13,457 | 17 | 121,03 | |
| 17 | 121,03 | |||
| 17 | 121,03 | |||
| 11.06.2026 | 13:23:31,318 | 12 | 121,03 | |
| 12 | 121,03 | |||
| 12 | 121,03 | |||
| 11.06.2026 | 13:23:30,285 | 170 | 121,03 | |
| 170 | 121,03 | |||
| 170 | 121,03 | |||
| 11.06.2026 | 13:23:28,123 | 7 | 121,025 | |
| 7 | 121,025 | |||
| 7 | 121,025 | |||
| 11.06.2026 | 13:23:06,250 | 57 | 121,03 | |
| 57 | 121,03 | |||
| 57 | 121,03 | |||
| 11.06.2026 | 13:22:40,423 | 70 | 121,035 | |
| 70 | 121,035 | |||
| 70 | 121,035 | |||
| 11.06.2026 | 13:22:39,910 | 26 | 121,035 | |
| 26 | 121,035 | |||
| 26 | 121,035 | |||
| 11.06.2026 | 13:22:29,520 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 11.06.2026 | 13:21:16,065 | 7 | 121,035 | |
| 7 | 121,035 | |||
| 7 | 121,035 | |||
| 11.06.2026 | 13:20:57,979 | 7 | 121,045 | |
| 7 | 121,045 | |||
| 7 | 121,045 | |||
| 11.06.2026 | 13:20:56,060 | 20 | 121,045 | |
| 20 | 121,045 | |||
| 20 | 121,045 | |||
| 11.06.2026 | 13:20:50,956 | 50 | 121,035 | |
| 50 | 121,035 | |||
| 50 | 121,035 | |||
| 11.06.2026 | 13:20:41,075 | 950 | 121,045 | |
| 950 | 121,045 | |||
| 950 | 121,045 | |||
| 11.06.2026 | 13:20:40,458 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 11.06.2026 | 13:20:37,047 | 40 | 121,05 | |
| 40 | 121,05 | |||
| 40 | 121,05 | |||
| 11.06.2026 | 13:20:24,181 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:20:20,178 | 9 | 121,035 | |
| 9 | 121,035 | |||
| 9 | 121,035 | |||
| 11.06.2026 | 13:20:05,779 | 1 | 121,025 | |
| 1 | 121,025 | |||
| 1 | 121,025 | |||
| 11.06.2026 | 13:19:56,442 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 13:19:55,416 | 6 | 121,04 | |
| 6 | 121,04 | |||
| 6 | 121,04 | |||
| 11.06.2026 | 13:19:22,531 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 13:19:07,115 | 2 | 121,025 | |
| 2 | 121,025 | |||
| 2 | 121,025 | |||
| 11.06.2026 | 13:19:02,633 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 11.06.2026 | 13:18:27,719 | 2 | 121,035 | |
| 2 | 121,035 | |||
| 2 | 121,035 | |||
| 11.06.2026 | 13:17:54,671 | 9 | 121,045 | |
| 9 | 121,045 | |||
| 9 | 121,045 | |||
| 11.06.2026 | 13:17:47,800 | 3 | 121,025 | |
| 3 | 121,025 | |||
| 3 | 121,025 | |||
| 11.06.2026 | 13:17:44,906 | 12 | 121,035 | |
| 12 | 121,035 | |||
| 12 | 121,035 | |||
| 11.06.2026 | 13:17:31,303 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 13:17:15,525 | 9 | 121,035 | |
| 9 | 121,035 | |||
| 9 | 121,035 | |||
| 11.06.2026 | 13:17:05,914 | 40 | 121,025 | |
| 40 | 121,025 | |||
| 40 | 121,025 | |||
| 11.06.2026 | 13:16:48,074 | 8 | 121,03 | |
| 8 | 121,03 | |||
| 8 | 121,03 | |||
| 11.06.2026 | 13:16:44,571 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 11.06.2026 | 13:16:23,033 | 21 | 121,045 | |
| 21 | 121,045 | |||
| 21 | 121,045 | |||
| 11.06.2026 | 13:16:20,360 | 60 | 121,025 | |
| 60 | 121,025 | |||
| 60 | 121,025 | |||
| 11.06.2026 | 13:16:18,980 | 1 | 121,045 | |
| 1 | 121,045 | |||
| 1 | 121,045 | |||
| 11.06.2026 | 13:16:17,791 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 11.06.2026 | 13:16:11,189 | 32 | 121,045 | |
| 32 | 121,045 | |||
| 32 | 121,045 | |||
| 11.06.2026 | 13:15:47,329 | 8 | 121,035 | |
| 8 | 121,035 | |||
| 8 | 121,035 | |||
| 11.06.2026 | 13:15:43,715 | 1 | 121,035 | |
| 1 | 121,035 | |||
| 1 | 121,035 | |||
| 11.06.2026 | 13:15:42,403 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 11.06.2026 | 13:15:36,220 | 80 | 121,015 | |
| 80 | 121,015 | |||
| 80 | 121,015 | |||
| 11.06.2026 | 13:15:01,769 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 11.06.2026 | 13:14:57,345 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 11.06.2026 | 13:14:52,374 | 50 | 121,02 | |
| 50 | 121,02 | |||
| 50 | 121,02 | |||
| 11.06.2026 | 13:14:25,350 | 60 | 121,01 | |
| 60 | 121,01 | |||
| 60 | 121,01 | |||
| 11.06.2026 | 13:14:25,045 | 20 | 121,025 | |
| 20 | 121,025 | |||
| 20 | 121,025 | |||
| 11.06.2026 | 13:14:06,421 | 123 | 121,02 | |
| 123 | 121,02 | |||
| 123 | 121,02 | |||
| 11.06.2026 | 13:13:44,242 | 9 | 121,005 | |
| 9 | 121,005 | |||
| 9 | 121,005 | |||
| 11.06.2026 | 13:13:32,217 | 100 | 121,025 | |
| 100 | 121,025 | |||
| 100 | 121,025 | |||
| 11.06.2026 | 13:13:13,318 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 11.06.2026 | 13:13:03,453 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 11.06.2026 | 13:12:54,985 | 3 | 121,005 | |
| 3 | 121,005 | |||
| 3 | 121,005 | |||
| 11.06.2026 | 13:12:34,531 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:12:19,629 | 46 | 121,055 | |
| 1 | 121,055 | |||
| 46 | 121,055 | |||
| 45 | 121,055 | |||
| 11.06.2026 | 13:11:47,321 | 5 | 121,06 | |
| 5 | 121,06 | |||
| 5 | 121,06 | |||
| 11.06.2026 | 13:11:04,123 | 40 | 121,04 | |
| 40 | 121,04 | |||
| 40 | 121,04 | |||
| 11.06.2026 | 13:10:30,974 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 11.06.2026 | 13:10:10,112 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 13:09:46,231 | 22 | 120,98 | |
| 22 | 120,98 | |||
| 22 | 120,98 | |||
| 11.06.2026 | 13:09:46,076 | 770 | 121,00 | |
| 770 | 121,00 | |||
| 210 | 121,00 | |||
| 1 | 121,00 | |||
| 10 | 121,00 | |||
| 250 | 121,00 | |||
| 5 | 121,00 | |||
| 4 | 121,00 | |||
| 61 | 121,00 | |||
| 5 | 121,00 | |||
| 20 | 121,00 | |||
| 4 | 121,00 | |||
| 200 | 121,00 | |||
| 11.06.2026 | 13:09:28,529 | 3 | 121,015 | |
| 3 | 121,015 | |||
| 3 | 121,015 | |||
| 11.06.2026 | 13:09:11,344 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 11.06.2026 | 13:09:07,171 | 8 | 121,03 | |
| 8 | 121,03 | |||
| 8 | 121,03 | |||
| 11.06.2026 | 13:08:48,168 | 82 | 121,035 | |
| 82 | 121,035 | |||
| 82 | 121,035 | |||
| 11.06.2026 | 13:08:13,430 | 50 | 121,045 | |
| 50 | 121,045 | |||
| 50 | 121,045 | |||
| 11.06.2026 | 13:08:00,888 | 3 | 121,07 | |
| 3 | 121,07 | |||
| 3 | 121,07 | |||
| 11.06.2026 | 13:07:51,968 | 65 | 121,07 | |
| 65 | 121,07 | |||
| 65 | 121,07 | |||
| 11.06.2026 | 13:06:48,435 | 30 | 121,065 | |
| 30 | 121,065 | |||
| 30 | 121,065 | |||
| 11.06.2026 | 13:06:46,513 | 8 | 121,065 | |
| 8 | 121,065 | |||
| 8 | 121,065 | |||
| 11.06.2026 | 13:06:34,519 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 11.06.2026 | 13:06:27,017 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 13:06:01,040 | 3 | 121,05 | |
| 3 | 121,05 | |||
| 3 | 121,05 | |||
| 11.06.2026 | 13:05:53,991 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 11.06.2026 | 13:04:59,178 | 166 | 121,095 | |
| 166 | 121,095 | |||
| 166 | 121,095 | |||
| 11.06.2026 | 13:04:37,378 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 11.06.2026 | 13:04:28,047 | 7 | 121,10 | |
| 7 | 121,10 | |||
| 7 | 121,10 | |||
| 11.06.2026 | 13:04:18,399 | 2 | 121,115 | |
| 2 | 121,115 | |||
| 2 | 121,115 | |||
| 11.06.2026 | 13:04:16,702 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 11.06.2026 | 13:04:01,352 | 17 | 121,11 | |
| 17 | 121,11 | |||
| 17 | 121,11 | |||
| 11.06.2026 | 13:03:50,127 | 14 | 121,11 | |
| 14 | 121,11 | |||
| 14 | 121,11 | |||
| 11.06.2026 | 13:03:42,287 | 4 | 121,105 | |
| 4 | 121,105 | |||
| 4 | 121,105 | |||
| 11.06.2026 | 13:03:24,754 | 165 | 121,115 | |
| 165 | 121,115 | |||
| 165 | 121,115 | |||
| 11.06.2026 | 13:02:43,704 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 11.06.2026 | 13:02:21,562 | 25 | 121,12 | |
| 25 | 121,12 | |||
| 25 | 121,12 | |||
| 11.06.2026 | 13:01:31,335 | 1 | 121,135 | |
| 1 | 121,135 | |||
| 1 | 121,135 | |||
| 11.06.2026 | 13:01:27,592 | 50 | 121,15 | |
| 9 | 121,15 | |||
| 41 | 121,15 | |||
| 50 | 121,15 | |||
| 11.06.2026 | 13:01:20,265 | 10 | 121,15 | |
| 3 | 121,15 | |||
| 7 | 121,15 | |||
| 10 | 121,15 | |||
| 11.06.2026 | 13:01:09,441 | 2 | 121,155 | |
| 2 | 121,155 | |||
| 2 | 121,155 | |||
| 11.06.2026 | 13:01:07,952 | 34 | 121,155 | |
| 4 | 121,155 | |||
| 34 | 121,155 | |||
| 26 | 121,155 | |||
| 4 | 121,155 | |||
| 11.06.2026 | 13:00:46,058 | 178 | 121,16 | |
| 65 | 121,16 | |||
| 178 | 121,16 | |||
| 103 | 121,16 | |||
| 2 | 121,16 | |||
| 8 | 121,16 | |||
| 11.06.2026 | 13:00:40,152 | 9 | 121,165 | |
| 9 | 121,165 | |||
| 9 | 121,165 | |||
| 11.06.2026 | 13:00:25,417 | 4 | 121,175 | |
| 4 | 121,175 | |||
| 4 | 121,175 | |||
| 11.06.2026 | 13:00:16,363 | 8 | 121,17 | |
| 8 | 121,17 | |||
| 8 | 121,17 | |||
| 11.06.2026 | 13:00:12,993 | 10 | 121,17 | |
| 6 | 121,17 | |||
| 10 | 121,17 | |||
| 4 | 121,17 | |||
| 11.06.2026 | 13:00:07,557 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 12:59:44,591 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 11.06.2026 | 12:59:30,486 | 2 | 121,21 | |
| 2 | 121,21 | |||
| 2 | 121,21 | |||
| 11.06.2026 | 12:59:23,076 | 4 | 121,205 | |
| 4 | 121,205 | |||
| 4 | 121,205 | |||
| 11.06.2026 | 12:59:19,585 | 6 | 121,215 | |
| 6 | 121,215 | |||
| 6 | 121,215 | |||
| 11.06.2026 | 12:58:26,911 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 12:57:45,167 | 3 | 121,215 | |
| 3 | 121,215 | |||
| 3 | 121,215 | |||
| 11.06.2026 | 12:57:42,809 | 33 | 121,225 | |
| 33 | 121,225 | |||
| 33 | 121,225 | |||
| 11.06.2026 | 12:57:27,074 | 4 | 121,23 | |
| 4 | 121,23 | |||
| 4 | 121,23 | |||
| 11.06.2026 | 12:56:38,707 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 12:56:24,297 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 11.06.2026 | 12:55:29,991 | 3 | 121,245 | |
| 3 | 121,245 | |||
| 3 | 121,245 | |||
| 11.06.2026 | 12:55:04,632 | 15 | 121,255 | |
| 15 | 121,255 | |||
| 15 | 121,255 | |||
| 11.06.2026 | 12:54:42,259 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:53:58,746 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:53:39,850 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:53:37,307 | 16 | 121,265 | |
| 16 | 121,265 | |||
| 16 | 121,265 | |||
| 11.06.2026 | 12:53:32,594 | 41 | 121,265 | |
| 41 | 121,265 | |||
| 41 | 121,265 | |||
| 11.06.2026 | 12:53:31,717 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:53:15,551 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:53:15,465 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 12:52:57,930 | 41 | 121,26 | |
| 41 | 121,26 | |||
| 41 | 121,26 | |||
| 11.06.2026 | 12:52:48,989 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:52:22,293 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:52:21,908 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:52:20,593 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 12:51:37,732 | 9 | 121,305 | |
| 9 | 121,305 | |||
| 9 | 121,305 | |||
| 11.06.2026 | 12:51:12,619 | 180 | 121,295 | |
| 180 | 121,295 | |||
| 180 | 121,295 | |||
| 11.06.2026 | 12:51:09,876 | 12 | 121,295 | |
| 12 | 121,295 | |||
| 12 | 121,295 | |||
| 11.06.2026 | 12:51:08,101 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 11.06.2026 | 12:51:07,199 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 11.06.2026 | 12:50:32,538 | 120 | 121,27 | |
| 120 | 121,27 | |||
| 120 | 121,27 | |||
| 11.06.2026 | 12:50:31,261 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 11.06.2026 | 12:50:09,840 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 11.06.2026 | 12:49:56,509 | 28 | 121,275 | |
| 28 | 121,275 | |||
| 28 | 121,275 | |||
| 11.06.2026 | 12:49:36,599 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:49:26,197 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:49:22,792 | 247 | 121,265 | |
| 247 | 121,265 | |||
| 247 | 121,265 | |||
| 11.06.2026 | 12:49:22,496 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:49:07,879 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 12:49:07,106 | 20 | 121,265 | |
| 20 | 121,265 | |||
| 20 | 121,265 | |||
| 11.06.2026 | 12:48:52,409 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:48:41,316 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:48:38,319 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:48:38,177 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:48:33,511 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:48:19,231 | 6 | 121,26 | |
| 6 | 121,26 | |||
| 6 | 121,26 | |||
| 11.06.2026 | 12:46:45,136 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 12:46:33,256 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 11.06.2026 | 12:46:32,910 | 5 | 121,255 | |
| 5 | 121,255 | |||
| 5 | 121,255 | |||
| 11.06.2026 | 12:46:16,780 | 120 | 121,255 | |
| 120 | 121,255 | |||
| 120 | 121,255 | |||
| 11.06.2026 | 12:45:53,781 | 50 | 121,255 | |
| 50 | 121,255 | |||
| 50 | 121,255 | |||
| 11.06.2026 | 12:45:22,995 | 16 | 121,26 | |
| 16 | 121,26 | |||
| 16 | 121,26 | |||
| 11.06.2026 | 12:45:19,534 | 23 | 121,26 | |
| 23 | 121,26 | |||
| 23 | 121,26 | |||
| 11.06.2026 | 12:44:24,387 | 12 | 121,27 | |
| 12 | 121,27 | |||
| 12 | 121,27 | |||
| 11.06.2026 | 12:44:05,076 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:44:03,204 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:44:02,763 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:43:50,187 | 9 | 121,27 | |
| 9 | 121,27 | |||
| 9 | 121,27 | |||
| 11.06.2026 | 12:43:42,334 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 12:43:37,667 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 11.06.2026 | 12:43:34,757 | 9 | 121,27 | |
| 9 | 121,27 | |||
| 9 | 121,27 | |||
| 11.06.2026 | 12:43:34,576 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:43:22,234 | 8 | 121,27 | |
| 8 | 121,27 | |||
| 8 | 121,27 | |||
| 11.06.2026 | 12:43:06,054 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:42:47,176 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 11.06.2026 | 12:42:45,133 | 3 | 121,265 | |
| 3 | 121,265 | |||
| 3 | 121,265 | |||
| 11.06.2026 | 12:42:40,904 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 11.06.2026 | 12:42:33,459 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:41:59,472 | 27 | 121,295 | |
| 27 | 121,295 | |||
| 27 | 121,295 | |||
| 11.06.2026 | 12:41:32,792 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 11.06.2026 | 12:41:21,309 | 20 | 121,295 | |
| 20 | 121,295 | |||
| 20 | 121,295 | |||
| 11.06.2026 | 12:40:31,981 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 11.06.2026 | 12:40:30,491 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:40:09,005 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 11.06.2026 | 12:39:49,501 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 11.06.2026 | 12:39:46,517 | 37 | 121,275 | |
| 37 | 121,275 | |||
| 37 | 121,275 | |||
| 11.06.2026 | 12:39:28,353 | 41 | 121,27 | |
| 41 | 121,27 | |||
| 41 | 121,27 | |||
| 11.06.2026 | 12:38:49,557 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 11.06.2026 | 12:38:41,339 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:37:43,434 | 9 | 121,255 | |
| 9 | 121,255 | |||
| 9 | 121,255 | |||
| 11.06.2026 | 12:37:37,744 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 11.06.2026 | 12:37:33,740 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:36:59,997 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 12:36:45,202 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 11.06.2026 | 12:36:38,652 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 11.06.2026 | 12:36:36,163 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 12:36:32,849 | 4 | 121,27 | |
| 4 | 121,27 | |||
| 4 | 121,27 | |||
| 11.06.2026 | 12:36:28,317 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 20:43:03
Letzte Aktualisierung:
11.06.2026 @ 20:43:03