Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

363

351

18,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	21:59:51,981	1 000		18,30
			1 000	18,30
			1 000	18,30
14.08.2026	21:58:42,056	1 500		18,32
			1 500	18,32
			1 500	18,32
14.08.2026	21:54:26,828	500		18,34
			500	18,34
			500	18,34
14.08.2026	21:48:39,512	120		18,365
			120	18,365
			120	18,365
14.08.2026	21:48:35,345	30		18,38
			30	18,38
			30	18,38
14.08.2026	21:46:05,301	200		18,365
			200	18,365
			200	18,365
14.08.2026	21:45:53,021	266		18,375
			266	18,375
			266	18,375
14.08.2026	21:41:45,770	4		18,395
			4	18,395
			4	18,395
14.08.2026	21:37:04,302	55		18,335
			55	18,335
			55	18,335
14.08.2026	21:36:17,081	150		18,32
			150	18,32
			150	18,32
14.08.2026	21:32:39,386	1 288		18,295
			1 288	18,295
			1 288	18,295
14.08.2026	21:30:11,548	60		18,275
			60	18,275
			60	18,275
14.08.2026	21:27:10,979	250		18,27
			250	18,27
			250	18,27
14.08.2026	21:22:21,728	500		18,235
			500	18,235
			500	18,235
14.08.2026	21:10:35,591	200		18,20
			200	18,20
			200	18,20
14.08.2026	21:05:03,372	3		18,165
			3	18,165
			3	18,165
14.08.2026	21:04:06,801	1 550		18,15
			1 550	18,15
			550	18,15
			1 000	18,15
14.08.2026	21:01:01,961	1 000		18,17
			1 000	18,17
			1 000	18,17
14.08.2026	20:50:03,857	50		18,155
			50	18,155
			50	18,155
14.08.2026	20:47:04,997	101		18,155
			101	18,155
			101	18,155
14.08.2026	20:42:40,058	500		18,20
			500	18,20
			500	18,20
14.08.2026	20:31:44,379	10		18,19
			10	18,19
			10	18,19
14.08.2026	20:29:41,141	110		18,24
			110	18,24
			110	18,24
14.08.2026	20:28:18,930	100		18,27
			100	18,27
			100	18,27
14.08.2026	20:25:21,037	211		18,29
			211	18,29
			211	18,29
14.08.2026	20:21:45,757	150		18,27
			150	18,27
			150	18,27
14.08.2026	20:20:43,719	1 000		18,24
			1 000	18,24
			1 000	18,24
14.08.2026	20:08:18,319	50		18,235
			50	18,235
			50	18,235
14.08.2026	19:58:31,183	60		18,26
			60	18,26
			60	18,26
14.08.2026	19:48:54,834	442		18,32
			442	18,32
			442	18,32
14.08.2026	19:43:26,522	1		18,33
			1	18,33
			1	18,33
14.08.2026	19:42:59,110	17		18,335
			17	18,335
			17	18,335
14.08.2026	19:27:17,978	100		18,375
			100	18,375
			100	18,375
14.08.2026	19:27:05,552	80		18,405
			80	18,405
			80	18,405
14.08.2026	19:26:06,481	200		18,405
			200	18,405
			200	18,405
14.08.2026	19:25:02,657	100		18,465
			100	18,465
			100	18,465
14.08.2026	19:22:36,480	200		18,46
			200	18,46
			200	18,46
14.08.2026	19:21:26,378	1		18,485
			1	18,485
			1	18,485
14.08.2026	19:20:50,647	7		18,465
			7	18,465
			7	18,465
14.08.2026	19:20:48,704	3		18,465
			3	18,465
			3	18,465
14.08.2026	19:20:37,596	3		18,485
			3	18,485
			3	18,485
14.08.2026	19:14:20,672	41		18,46
			41	18,46
			41	18,46
14.08.2026	19:08:48,029	2		18,465
			2	18,465
			2	18,465
14.08.2026	19:01:30,388	10		18,405
			10	18,405
			10	18,405
14.08.2026	19:00:42,854	1 400		18,41
			1 400	18,41
			1 400	18,41
14.08.2026	18:59:05,551	76		18,435
			76	18,435
			76	18,435
14.08.2026	18:52:57,031	15		18,42
			15	18,42
			15	18,42
14.08.2026	18:46:57,343	68		18,36
			68	18,36
			68	18,36
14.08.2026	18:46:29,229	45		18,36
			45	18,36
			45	18,36
14.08.2026	18:45:31,275	3 072		18,36
			3 072	18,36
			3 072	18,36
14.08.2026	18:45:30,633	5 000		18,36
			5 000	18,36
			5 000	18,36
14.08.2026	18:45:23,211	5 000		18,36
			5 000	18,36
			5 000	18,36
14.08.2026	18:44:05,673	3		18,39
			3	18,39
			3	18,39
14.08.2026	18:42:12,469	250		18,395
			250	18,395
			250	18,395
14.08.2026	18:36:56,288	23		18,365
			23	18,365
			23	18,365
14.08.2026	18:35:48,995	6		18,43
			6	18,43
			6	18,43
14.08.2026	18:32:10,978	1		18,42
			1	18,42
			1	18,42
14.08.2026	18:28:36,791	1		18,46
			1	18,46
			1	18,46
14.08.2026	18:27:09,768	12		18,46
			12	18,46
			12	18,46
14.08.2026	18:25:16,262	700		18,48
			700	18,48
			700	18,48
14.08.2026	18:24:41,014	108		18,505
			108	18,505
			108	18,505
14.08.2026	18:24:19,680	100		18,50
			100	18,50
			100	18,50
14.08.2026	18:24:14,889	6		18,475
			6	18,475
			6	18,475
14.08.2026	18:20:23,849	60		18,465
			60	18,465
			60	18,465
14.08.2026	18:20:08,359	70		18,455
			70	18,455
			70	18,455
14.08.2026	18:18:18,185	25		18,50
			25	18,50
			25	18,50
14.08.2026	18:17:57,226	17		18,495
			17	18,495
			17	18,495
14.08.2026	18:16:50,769	43		18,45
			43	18,45
			43	18,45
14.08.2026	18:15:29,276	67		18,445
			67	18,445
			67	18,445
14.08.2026	18:14:26,548	50		18,41
			50	18,41
			50	18,41
14.08.2026	18:11:06,663	4 000		18,41
			4 000	18,41
			4 000	18,41
14.08.2026	18:08:32,535	1		18,40
			1	18,40
			1	18,40
14.08.2026	18:01:48,436	300		18,305
			300	18,305
			300	18,305
14.08.2026	18:00:02,871	1 000		18,285
			1 000	18,285
			1 000	18,285
14.08.2026	17:56:14,824	50		18,225
			50	18,225
			50	18,225
14.08.2026	17:54:06,102	106		18,17
			106	18,17
			106	18,17
14.08.2026	17:52:57,511	10		18,165
			10	18,165
			10	18,165
14.08.2026	17:51:20,983	500		18,135
			500	18,135
			500	18,135
14.08.2026	17:49:39,980	400		18,11
			400	18,11
			400	18,11
14.08.2026	17:47:57,617	109		18,15
			109	18,15
			109	18,15
14.08.2026	17:46:19,892	700		18,15
			700	18,15
			700	18,15
14.08.2026	17:36:11,086	500		18,12
			500	18,12
			500	18,12
14.08.2026	17:34:31,636	4 302		18,15
			4 302	18,15
			4 302	18,15
14.08.2026	17:34:18,219	68		18,13
			68	18,13
			68	18,13
14.08.2026	17:32:18,324	20		18,165
			20	18,165
			20	18,165
14.08.2026	17:32:03,818	2		18,15
			2	18,15
			2	18,15
14.08.2026	17:30:49,192	500		18,19
			500	18,19
			500	18,19
14.08.2026	17:26:40,751	70		18,11
			70	18,11
			70	18,11
14.08.2026	17:25:56,405	1 000		18,105
			1 000	18,105
			1 000	18,105
14.08.2026	17:25:38,691	500		18,135
			500	18,135
			500	18,135
14.08.2026	17:22:57,651	1 000		18,205
			1 000	18,205
			1 000	18,205
14.08.2026	17:22:46,376	25		18,215
			25	18,215
			25	18,215
14.08.2026	17:15:36,556	10		18,245
			10	18,245
			10	18,245
14.08.2026	17:10:26,709	1		18,235
			1	18,235
			1	18,235
14.08.2026	17:07:42,307	1 000		18,22
			1 000	18,22
			1 000	18,22
14.08.2026	17:07:03,624	500		18,215
			500	18,215
			500	18,215
14.08.2026	17:07:00,729	1 000		18,21
			1 000	18,21
			1 000	18,21
14.08.2026	17:05:25,414	500		18,17
			500	18,17
			500	18,17
14.08.2026	17:04:17,194	1 000		18,18
			1 000	18,18
			1 000	18,18
14.08.2026	17:03:48,920	80		18,185
			80	18,185
			80	18,185
14.08.2026	17:02:57,619	400		18,165
			400	18,165
			400	18,165
14.08.2026	17:02:21,881	28		18,215
			28	18,215
			28	18,215
14.08.2026	16:57:17,110	8		18,245
			8	18,245
			8	18,245
14.08.2026	16:52:13,293	111		18,24
			111	18,24
			111	18,24
14.08.2026	16:51:27,307	1 096		18,18
			1 096	18,18
			1 096	18,18
14.08.2026	16:45:34,517	709		18,34
			709	18,34
			709	18,34
14.08.2026	16:45:23,560	55		18,335
			55	18,335
			55	18,335
14.08.2026	16:42:19,717	3 000		18,33
			3 000	18,33
			3 000	18,33
14.08.2026	16:39:33,322	80		18,36
			80	18,36
			80	18,36
14.08.2026	16:37:08,429	1 300		18,35
			1 300	18,35
			1 300	18,35
14.08.2026	16:34:32,223	100		18,28
			100	18,28
			100	18,28
14.08.2026	16:34:20,953	100		18,305
			100	18,305
			100	18,305
14.08.2026	16:34:15,876	6		18,31
			6	18,31
			6	18,31
14.08.2026	16:34:00,641	167		18,29
			167	18,29
			167	18,29
14.08.2026	16:31:18,602	3		18,22
			3	18,22
			3	18,22
14.08.2026	16:31:07,572	12		18,24
			12	18,24
			12	18,24
14.08.2026	16:30:05,519	125		18,26
			125	18,26
			125	18,26
14.08.2026	16:28:23,951	6		18,31
			6	18,31
			6	18,31
14.08.2026	16:27:14,181	4 000		18,34
			4 000	18,34
			4 000	18,34
14.08.2026	16:26:04,369	75		18,305
			75	18,305
			75	18,305
14.08.2026	16:24:17,637	1		18,23
			1	18,23
			1	18,23
14.08.2026	16:19:13,613	1 000		18,245
			1 000	18,245
			1 000	18,245
14.08.2026	16:13:58,836	500		18,25
			500	18,25
			500	18,25
14.08.2026	16:12:19,935	200		18,295
			200	18,295
			200	18,295
14.08.2026	16:11:38,416	1 780		18,23
			1 780	18,23
			1 780	18,23
14.08.2026	16:08:57,417	222		18,065
			222	18,065
			222	18,065
14.08.2026	16:08:57,315	1 880		18,10
			100	18,10
			1 880	18,10
			1 780	18,10
14.08.2026	16:07:44,850	1 100		18,17
			1 100	18,17
			1 100	18,17
14.08.2026	16:05:41,399	100		18,27
			100	18,27
			100	18,27
14.08.2026	16:05:40,902	1 000		18,27
			1 000	18,27
			1 000	18,27
14.08.2026	16:00:50,120	1 750		18,20
			1 750	18,20
			1 750	18,20
14.08.2026	16:00:07,248	1		18,155
			1	18,155
			1	18,155
14.08.2026	16:00:03,050	2		18,19
			2	18,19
			2	18,19
14.08.2026	15:59:04,126	25		18,155
			25	18,155
			25	18,155
14.08.2026	15:57:50,121	80		18,13
			80	18,13
			80	18,13
14.08.2026	15:56:57,143	500		18,195
			500	18,195
			500	18,195
14.08.2026	15:56:14,547	3		18,155
			3	18,155
			3	18,155
14.08.2026	15:53:30,402	131		18,125
			131	18,125
			131	18,125
14.08.2026	15:51:24,162	50		18,15
			50	18,15
			50	18,15
14.08.2026	15:50:43,429	500		18,155
			500	18,155
			500	18,155
14.08.2026	15:48:15,890	5 000		18,355
			5 000	18,355
			5 000	18,355
14.08.2026	15:48:13,732	78		18,32
			78	18,32
			78	18,32
14.08.2026	15:47:21,764	2		18,32
			2	18,32
			2	18,32
14.08.2026	15:45:40,261	100		18,325
			100	18,325
			100	18,325
14.08.2026	15:44:43,031	500		18,33
			500	18,33
			500	18,33
14.08.2026	15:44:07,942	400		18,395
			400	18,395
			400	18,395
14.08.2026	15:44:03,090	30		18,38
			30	18,38
			30	18,38
14.08.2026	15:42:28,953	1 096		18,275
			1 096	18,275
			1 096	18,275
14.08.2026	15:40:36,245	1 100		18,34
			1 100	18,34
			1 100	18,34
14.08.2026	15:40:35,406	216		18,30
			216	18,30
			196	18,30
			20	18,30
14.08.2026	15:40:16,059	500		18,205
			500	18,205
			500	18,205
14.08.2026	15:37:39,445	75		18,14
			75	18,14
			75	18,14
14.08.2026	15:37:27,967	100		18,10
			100	18,10
			100	18,10
14.08.2026	15:36:55,608	1		18,09
			1	18,09
			1	18,09
14.08.2026	15:36:17,664	2 000		18,21
			2 000	18,21
			2 000	18,21
14.08.2026	15:35:28,147	4		18,215
			4	18,215
			4	18,215
14.08.2026	15:33:20,732	17		18,155
			17	18,155
			17	18,155
14.08.2026	15:32:21,900	82		18,20
			82	18,20
			82	18,20
14.08.2026	15:32:13,229	15		18,145
			15	18,145
			15	18,145
14.08.2026	15:30:09,496	35		17,675
			35	17,675
			35	17,675
14.08.2026	15:30:09,381	1 196		17,80
			196	17,80
			1 196	17,80
			1 000	17,80
14.08.2026	15:30:03,780	5 000		17,81
			5 000	17,81
			5 000	17,81
14.08.2026	15:30:03,570	100		17,85
			100	17,85
			100	17,85
14.08.2026	15:25:38,122	500		17,99
			500	17,99
			500	17,99
14.08.2026	15:25:20,961	250		17,93
			250	17,93
			250	17,93
14.08.2026	15:25:20,875	70		17,93
			70	17,93
			70	17,93
14.08.2026	15:25:20,824	1 854		18,00
			1 854	18,00
			1 750	18,00
			100	18,00
			4	18,00
14.08.2026	15:25:20,761	309		18,01
			309	18,01
			209	18,01
			100	18,01
14.08.2026	15:14:52,446	40		18,135
			40	18,135
			40	18,135
14.08.2026	15:07:23,836	3		18,135
			3	18,135
			3	18,135
14.08.2026	15:03:28,320	15		18,06
			15	18,06
			15	18,06
14.08.2026	14:52:15,381	168		18,055
			168	18,055
			168	18,055
14.08.2026	14:49:06,207	100		18,04
			94	18,04
			100	18,04
			6	18,04
14.08.2026	14:47:26,587	3 000		18,14
			3 000	18,14
			3 000	18,14
14.08.2026	14:46:53,257	100		18,14
			100	18,14
			100	18,14
14.08.2026	14:41:35,980	6		18,16
			6	18,16
			6	18,16
14.08.2026	14:40:51,936	40		18,045
			40	18,045
			40	18,045
14.08.2026	14:40:19,342	5		18,05
			5	18,05
			5	18,05
14.08.2026	14:38:25,473	55		18,145
			55	18,145
			55	18,145
14.08.2026	14:37:08,547	108		18,04
			108	18,04
			108	18,04
14.08.2026	14:32:22,322	60		18,10
			60	18,10
			60	18,10
14.08.2026	14:32:07,521	15		18,105
			15	18,105
			15	18,105
14.08.2026	14:27:58,993	17		18,095
			17	18,095
			17	18,095
14.08.2026	14:24:36,080	55		18,095
			55	18,095
			55	18,095
14.08.2026	14:23:08,335	83		18,105
			83	18,105
			83	18,105
14.08.2026	14:21:30,800	450		18,035
			450	18,035
			450	18,035
14.08.2026	14:20:38,877	800		18,035
			800	18,035
			800	18,035
14.08.2026	14:18:16,458	20		18,055
			20	18,055
			20	18,055
14.08.2026	14:14:37,554	3		18,04
			3	18,04
			3	18,04
14.08.2026	14:14:18,474	1		18,14
			1	18,14
			1	18,14
14.08.2026	14:14:02,510	55		18,135
			55	18,135
			55	18,135
14.08.2026	14:13:37,055	5		18,065
			5	18,065
			5	18,065
14.08.2026	14:12:58,171	1 300		18,105
			1 300	18,105
			1 300	18,105
14.08.2026	14:12:16,991	25		18,15
			25	18,15
			25	18,15
14.08.2026	14:11:57,753	78		18,11
			78	18,11
			78	18,11
14.08.2026	14:11:08,122	50		18,11
			50	18,11
			50	18,11
14.08.2026	14:10:52,697	55		18,165
			55	18,165
			55	18,165
14.08.2026	14:10:31,240	22		18,165
			22	18,165
			22	18,165
14.08.2026	14:09:44,359	20		18,16
			20	18,16
			20	18,16
14.08.2026	14:09:26,487	20		18,16
			20	18,16
			20	18,16
14.08.2026	14:04:38,377	56		18,16
			56	18,16
			56	18,16
14.08.2026	14:04:20,727	70		18,16
			70	18,16
			70	18,16
14.08.2026	14:01:51,834	44		18,16
			44	18,16
			44	18,16
14.08.2026	14:01:04,841	99		18,16
			99	18,16
			99	18,16
14.08.2026	14:00:38,570	200		18,165
			200	18,165
			200	18,165
14.08.2026	13:58:29,800	100		18,055
			40	18,055
			100	18,055
			60	18,055
14.08.2026	13:56:37,071	250		18,105
			180	18,105
			70	18,105
			250	18,105
14.08.2026	13:56:34,262	160		18,16
			160	18,16
			160	18,16
14.08.2026	13:48:07,054	151		18,105
			151	18,105
			151	18,105
14.08.2026	13:45:22,711	20		18,15
			20	18,15
			20	18,15
14.08.2026	13:42:54,160	500		18,105
			500	18,105
			500	18,105
14.08.2026	13:41:24,752	1		18,145
			1	18,145
			1	18,145
14.08.2026	13:36:42,341	1		18,13
			1	18,13
			1	18,13
14.08.2026	13:34:47,113	150		18,12
			150	18,12
			150	18,12
14.08.2026	13:33:46,434	50		18,105
			50	18,105
			50	18,105
14.08.2026	13:28:24,438	50		18,15
			50	18,15
			50	18,15
14.08.2026	13:23:26,382	30		18,11
			30	18,11
			30	18,11
14.08.2026	13:21:13,136	6		18,17
			6	18,17
			6	18,17
14.08.2026	13:09:22,445	200		18,18
			200	18,18
			200	18,18
14.08.2026	13:00:04,735	1		18,105
			1	18,105
			1	18,105
14.08.2026	12:49:54,012	100		18,18
			100	18,18
			100	18,18
14.08.2026	12:49:37,469	55		18,18
			55	18,18
			55	18,18
14.08.2026	12:49:26,004	200		18,18
			200	18,18
			200	18,18
14.08.2026	12:44:16,595	270		18,105
			270	18,105
			270	18,105
14.08.2026	12:44:01,208	100		18,17
			100	18,17
			100	18,17
14.08.2026	12:43:04,570	100		18,105
			100	18,105
			100	18,105
14.08.2026	12:41:27,542	150		18,105
			150	18,105
			150	18,105
14.08.2026	12:39:49,664	400		18,105
			400	18,105
			400	18,105
14.08.2026	12:39:05,726	3		18,175
			3	18,175
			3	18,175
14.08.2026	12:36:07,237	400		18,075
			400	18,075
			400	18,075
14.08.2026	12:33:12,326	95		18,175
			95	18,175
			95	18,175
14.08.2026	12:32:22,425	40		18,18
			40	18,18
			40	18,18
14.08.2026	12:26:08,110	150		18,145
			150	18,145
			150	18,145
14.08.2026	12:25:04,652	5		18,145
			5	18,145
			5	18,145
14.08.2026	12:21:13,434	18		18,18
			18	18,18
			18	18,18
14.08.2026	12:19:42,625	120		18,185
			120	18,185
			120	18,185
14.08.2026	12:15:35,782	15		18,185
			15	18,185
			15	18,185
14.08.2026	12:13:42,419	1		18,175
			1	18,175
			1	18,175
14.08.2026	12:10:39,264	500		18,095
			500	18,095
			500	18,095
14.08.2026	11:53:49,452	3		18,17
			3	18,17
			3	18,17
14.08.2026	11:51:11,786	38		18,155
			38	18,155
			38	18,155
14.08.2026	11:46:26,709	100		18,04
			100	18,04
			100	18,04
14.08.2026	11:42:43,294	5		18,04
			5	18,04
			5	18,04
14.08.2026	11:40:10,920	20		18,11
			20	18,11
			20	18,11
14.08.2026	11:37:54,289	5		18,11
			5	18,11
			5	18,11
14.08.2026	11:37:06,446	300		18,035
			300	18,035
			300	18,035
14.08.2026	11:35:48,636	20		18,035
			20	18,035
			20	18,035
14.08.2026	11:33:37,746	20		18,10
			20	18,10
			20	18,10
14.08.2026	11:19:05,812	1		18,14
			1	18,14
			1	18,14
14.08.2026	11:15:23,847	1		18,14
			1	18,14
			1	18,14
14.08.2026	11:15:11,524	5		18,14
			5	18,14
			5	18,14
14.08.2026	11:01:56,562	500		18,04
			500	18,04
			460	18,04
			40	18,04
14.08.2026	10:59:08,772	45		18,10
			45	18,10
			45	18,10
14.08.2026	10:59:04,456	450		18,04
			450	18,04
			450	18,04
14.08.2026	10:56:13,774	500		18,095
			500	18,095
			500	18,095
14.08.2026	10:55:54,146	2		18,095
			2	18,095
			2	18,095
14.08.2026	10:52:50,889	450		18,095
			450	18,095
			450	18,095
14.08.2026	10:37:52,167	800		18,175
			800	18,175
			800	18,175
14.08.2026	10:36:06,848	100		18,075
			100	18,075
			100	18,075
14.08.2026	10:30:36,976	50		18,11
			50	18,11
			50	18,11
14.08.2026	10:30:11,001	115		18,105
			115	18,105
			115	18,105
14.08.2026	10:30:10,665	115		18,105
			115	18,105
			115	18,105
14.08.2026	10:30:09,523	115		18,105
			115	18,105
			115	18,105
14.08.2026	10:30:09,267	115		18,105
			115	18,105
			115	18,105
14.08.2026	10:28:14,068	9		18,08
			9	18,08
			9	18,08
14.08.2026	10:28:04,915	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:04,616	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:03,520	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:03,212	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:02,135	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:01,814	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:00,697	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:28:00,414	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:27:59,292	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:27:58,986	20		18,08
			20	18,08
			20	18,08
14.08.2026	10:27:57,313	20		18,075
			20	18,075
			20	18,075
14.08.2026	10:27:56,198	20		18,075
			20	18,075
			20	18,075
14.08.2026	10:27:55,913	20		18,075
			20	18,075
			20	18,075
14.08.2026	10:27:54,837	20		18,075
			20	18,075
			20	18,075
14.08.2026	10:27:54,502	20		18,075
			20	18,075
			20	18,075
14.08.2026	10:27:17,408	3		18,04
			3	18,04
			3	18,04
14.08.2026	10:26:56,778	3		18,085
			3	18,085
			3	18,085
14.08.2026	10:26:09,052	3 000		18,065
			3 000	18,065
			3 000	18,065
14.08.2026	10:23:01,161	45		18,10
			45	18,10
			45	18,10
14.08.2026	10:23:00,849	45		18,10
			45	18,10
			45	18,10
14.08.2026	10:22:53,600	46		18,10
			46	18,10
			46	18,10
14.08.2026	10:22:53,307	45		18,10
			45	18,10
			45	18,10
14.08.2026	10:22:53,132	70		18,10
			70	18,10
			70	18,10
14.08.2026	10:22:52,965	150		18,145
			150	18,145
			150	18,145
14.08.2026	10:19:31,013	300		18,155
			300	18,155
			300	18,155
14.08.2026	10:16:39,268	45		18,195
			45	18,195
			45	18,195
14.08.2026	10:07:01,130	70		18,125
			70	18,125
			70	18,125
14.08.2026	10:07:00,827	70		18,125
			70	18,125
			70	18,125
14.08.2026	10:07:00,570	70		18,125
			70	18,125
			70	18,125
14.08.2026	10:07:00,248	70		18,125
			70	18,125
			70	18,125
14.08.2026	10:06:59,928	70		18,125
			70	18,125
			70	18,125
14.08.2026	10:06:59,641	80		18,125
			80	18,125
			80	18,125
14.08.2026	10:06:59,380	80		18,125
			80	18,125
			80	18,125
14.08.2026	10:06:59,086	80		18,125
			80	18,125
			80	18,125
14.08.2026	10:06:58,713	80		18,125
			80	18,125
			80	18,125
14.08.2026	10:06:58,386	80		18,125
			80	18,125
			80	18,125
14.08.2026	10:03:23,460	120		18,135
			120	18,135
			120	18,135
14.08.2026	10:00:34,096	23		18,05
			23	18,05
			23	18,05
14.08.2026	10:00:33,728	23		18,05
			23	18,05
			23	18,05
14.08.2026	10:00:15,251	500		18,04
			500	18,04
			500	18,04
14.08.2026	09:59:58,489	800		18,055
			800	18,055
			800	18,055
14.08.2026	09:59:58,231	273		18,055
			273	18,055
			273	18,055
14.08.2026	09:52:30,967	20		18,105
			20	18,105
			20	18,105
14.08.2026	09:52:17,303	60		18,105
			60	18,105
			60	18,105
14.08.2026	09:47:17,001	1		18,105
			1	18,105
			1	18,105
14.08.2026	09:43:54,941	2		18,045
			2	18,045
			2	18,045
14.08.2026	09:40:53,930	28		18,11
			28	18,11
			28	18,11
14.08.2026	09:33:12,164	85		18,04
			85	18,04
			85	18,04
14.08.2026	09:30:15,407	2		18,04
			2	18,04
			2	18,04
14.08.2026	09:29:41,580	57		18,04
			57	18,04
			57	18,04
14.08.2026	09:28:19,801	7		18,04
			7	18,04
			7	18,04
14.08.2026	09:24:54,084	11		18,11
			11	18,11
			11	18,11
14.08.2026	09:21:56,339	40		18,04
			40	18,04
			40	18,04
14.08.2026	09:21:37,774	4		18,12
			4	18,12
			4	18,12
14.08.2026	09:21:01,386	20		18,12
			20	18,12
			20	18,12
14.08.2026	09:20:54,680	138		18,065
			138	18,065
			138	18,065
14.08.2026	09:20:40,187	112		18,065
			112	18,065
			112	18,065
14.08.2026	09:19:34,549	800		18,135
			800	18,135
			800	18,135
14.08.2026	09:17:38,669	100		18,20
			100	18,20
			100	18,20
14.08.2026	09:15:52,277	12		18,20
			12	18,20
			12	18,20
14.08.2026	09:07:09,467	83		18,04
			83	18,04
			83	18,04
14.08.2026	09:05:20,284	5		18,04
			5	18,04
			5	18,04
14.08.2026	08:59:46,289	400		18,20
			400	18,20
			400	18,20
14.08.2026	08:50:12,086	5		18,20
			5	18,20
			5	18,20
14.08.2026	08:49:11,243	80		18,20
			80	18,20
			80	18,20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 202,60
Ask: 1 207,40
Stückzahl: 58 122
+2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung