Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2535
12008
133,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 09:12:48,821 | 2 | 133,435 | |
| 2 | 133,435 | |||
| 2 | 133,435 | |||
| 05.10.2026 | 09:12:46,988 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:46,493 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:44,173 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:43,791 | 4 | 133,425 | |
| 4 | 133,425 | |||
| 4 | 133,425 | |||
| 05.10.2026 | 09:12:43,701 | 8 | 133,425 | |
| 8 | 133,425 | |||
| 8 | 133,425 | |||
| 05.10.2026 | 09:12:42,701 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:42,635 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:42,154 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:41,716 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:41,566 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:41,396 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:40,886 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:39,961 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 09:12:39,874 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:39,801 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:39,618 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:39,526 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 09:12:37,728 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:12:37,434 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:12:37,374 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:12:36,313 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:12:35,768 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:12:35,676 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 09:12:35,602 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:12:33,183 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:12:32,895 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:12:32,511 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:12:32,447 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:12:31,274 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 09:12:21,986 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:21,532 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:20,696 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:19,862 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:19,572 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:18,987 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:18,882 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 05.10.2026 | 09:12:18,608 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:18,525 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:18,373 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:18,298 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:18,115 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:18,023 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:17,833 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:17,290 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:16,053 | 2 | 133,435 | |
| 2 | 133,435 | |||
| 2 | 133,435 | |||
| 05.10.2026 | 09:12:15,902 | 2 | 133,435 | |
| 2 | 133,435 | |||
| 2 | 133,435 | |||
| 05.10.2026 | 09:12:15,305 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:15,202 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:15,099 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:14,342 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 09:12:13,838 | 2 | 133,445 | |
| 2 | 133,445 | |||
| 2 | 133,445 | |||
| 05.10.2026 | 09:12:13,736 | 1 | 133,445 | |
| 1 | 133,445 | |||
| 1 | 133,445 | |||
| 05.10.2026 | 09:12:13,027 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:12,924 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:12,151 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:12,073 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:11,506 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:11,302 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 09:12:10,149 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:09,917 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:09,821 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:09,764 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:09,458 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:09,031 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:08,487 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:08,262 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:08,137 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:07,590 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:07,466 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:07,381 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:07,321 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:06,915 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:06,615 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:06,059 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:04,087 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 09:12:02,972 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:02,762 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:02,540 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:02,138 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 09:12:01,469 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 09:11:56,294 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:11:53,171 | 38 | 133,39 | |
| 38 | 133,39 | |||
| 38 | 133,39 | |||
| 05.10.2026 | 09:11:51,803 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 09:11:51,452 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:49,633 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:49,435 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:48,471 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:48,367 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:48,210 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 09:11:48,149 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:47,619 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:47,453 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:47,366 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:47,276 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:46,308 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:46,001 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:45,345 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:44,542 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:44,133 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:43,525 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:42,873 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:42,666 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:41,438 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:11:41,381 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:11:40,963 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:40,305 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:39,506 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:38,982 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:38,903 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:38,622 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:38,553 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:38,475 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:38,349 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:11:37,673 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:37,551 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:37,438 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:37,287 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:37,026 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:36,935 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:36,332 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:35,876 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:35,482 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:35,414 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 09:11:35,319 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:35,170 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:11:34,493 | 30 | 133,41 | |
| 30 | 133,41 | |||
| 30 | 133,41 | |||
| 05.10.2026 | 09:11:34,384 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:33,954 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:33,625 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:33,406 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 09:11:32,952 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:32,562 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:32,504 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:25,321 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:25,185 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:24,477 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:24,277 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:23,325 | 19 | 133,40 | |
| 19 | 133,40 | |||
| 19 | 133,40 | |||
| 05.10.2026 | 09:11:23,020 | 37 | 133,395 | |
| 37 | 133,395 | |||
| 37 | 133,395 | |||
| 05.10.2026 | 09:11:21,070 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:20,689 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:19,769 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:19,694 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:19,482 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:19,308 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:18,933 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:18,862 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:11:17,171 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:11:16,916 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:11:16,205 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:15,422 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:15,015 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:14,796 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:14,704 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:14,597 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:13,581 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:13,516 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:12,629 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:12,560 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:12,107 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:11,699 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:11,094 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:10,941 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:10,736 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:10,598 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:10,426 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:10,085 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:09,984 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:09,628 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:11:09,478 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:11:08,995 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:11:08,651 | 35 | 133,385 | |
| 35 | 133,385 | |||
| 35 | 133,385 | |||
| 05.10.2026 | 09:11:07,612 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 09:11:07,333 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:07,042 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:06,984 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:11:06,779 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:06,677 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:06,071 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:05,592 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:11:05,527 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:05,467 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:04,608 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:04,251 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:03,745 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:03,603 | 2 | 133,385 | |
| 1 | 133,385 | |||
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:03,524 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:11:03,000 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 09:11:02,666 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:11:02,149 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:10:55,227 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:53,065 | 42 | 133,37 | |
| 42 | 133,37 | |||
| 42 | 133,37 | |||
| 05.10.2026 | 09:10:51,212 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:51,012 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:50,766 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:10:49,334 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:46,307 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:46,194 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:45,189 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:45,130 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:10:44,153 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:43,499 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:42,828 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:42,150 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:40,773 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:40,292 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:40,117 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:39,938 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:38,311 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:38,228 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:38,158 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:38,076 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:37,874 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:37,570 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 09:10:37,418 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:37,164 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:35,450 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:34,744 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:34,443 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 09:10:34,390 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:34,245 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:34,144 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:33,633 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:32,627 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 09:10:32,049 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:31,341 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 05.10.2026 | 09:10:20,797 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:19,164 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:18,206 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 09:10:18,104 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:17,598 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:17,226 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:14,159 | 45 | 133,37 | |
| 45 | 133,37 | |||
| 45 | 133,37 | |||
| 05.10.2026 | 09:10:13,817 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:10:13,049 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:11,837 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:11,684 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:10,977 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:10,523 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:10,373 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:10:10,221 | 2 | 133,365 | |
| 2 | 133,365 | |||
| 2 | 133,365 | |||
| 05.10.2026 | 09:10:10,018 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:09,633 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:09,563 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:09,359 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:09,259 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 09:10:08,951 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:08,704 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:07,355 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:06,951 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:06,447 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:05,689 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 09:10:05,184 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:04,430 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:04,279 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:03,628 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:03,118 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:02,969 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:10:02,882 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:53,066 | 48 | 133,345 | |
| 48 | 133,345 | |||
| 48 | 133,345 | |||
| 05.10.2026 | 09:09:51,191 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:50,342 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:49,630 | 1 | 133,355 | |
| 1 | 133,355 | |||
| 1 | 133,355 | |||
| 05.10.2026 | 09:09:48,701 | 2 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 09:09:48,489 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 09:09:48,417 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 09:09:47,299 | 6 | 133,35 | |
| 6 | 133,35 | |||
| 6 | 133,35 | |||
| 05.10.2026 | 09:09:47,228 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 09:09:47,154 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 09:09:46,949 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 09:09:46,205 | 2 | 133,35 | |
| 2 | 133,35 | |||
| 2 | 133,35 | |||
| 05.10.2026 | 09:09:45,537 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 05.10.2026 | 09:09:44,924 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:44,838 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:44,768 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:44,531 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:44,357 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:43,290 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 09:09:43,087 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 05.10.2026 | 09:09:42,786 | 38 | 133,36 | |
| 38 | 133,36 | |||
| 38 | 133,36 | |||
| 05.10.2026 | 09:09:42,731 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:42,530 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 05.10.2026 | 09:09:42,279 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:41,118 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:40,920 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 05.10.2026 | 09:09:40,811 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:40,713 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:39,144 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:09:38,771 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:09:38,392 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:09:38,000 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:09:37,848 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 09:09:37,141 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:09:36,737 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 09:09:36,383 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:09:35,927 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:09:35,423 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:09:34,314 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:33,858 | 10 | 133,37 | |
| 10 | 133,37 | |||
| 10 | 133,37 | |||
| 05.10.2026 | 09:09:33,657 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 09:09:33,251 | 1 | 133,375 | |
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:09:25,837 | 3 | 133,39 | |
| 3 | 133,39 | |||
| 3 | 133,39 | |||
| 05.10.2026 | 09:09:24,321 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:23,914 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:23,760 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:21,021 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:09:20,622 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:09:19,356 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:09:18,648 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:09:16,741 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:15,656 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:14,803 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:14,095 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:13,756 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:09:13,541 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:11,721 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:09:11,176 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 09:09:09,114 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:08,844 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:08,019 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:07,927 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:09:07,074 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:07,031 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:06,463 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:06,310 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:05,906 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:05,201 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:05,059 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:04,848 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:09:02,821 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:08:52,989 | 36 | 133,365 | |
| 36 | 133,365 | |||
| 36 | 133,365 | |||
| 05.10.2026 | 09:08:50,398 | 8 | 133,37 | |
| 8 | 133,37 | |||
| 8 | 133,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,105 / Ask: 133,115Stückzahl: 63 725
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 12:45:27
Letzte Aktualisierung:
05.10.2026 @ 12:45:27