Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2197
4001
158,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:38:29,969 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:23,058 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:21,931 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:38:21,715 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:21,031 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:20,492 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:20,073 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:19,013 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:18,812 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:18,708 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:17,447 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:16,685 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:16,534 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:15,863 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 10.06.2026 | 09:38:15,782 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:15,262 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:14,347 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 10.06.2026 | 09:38:14,181 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:38:13,721 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:13,400 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:12,634 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:12,558 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:12,061 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 10.06.2026 | 09:38:10,923 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:09,446 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:08,756 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:08,676 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:08,404 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:38:06,458 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 10.06.2026 | 09:38:05,473 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 10.06.2026 | 09:38:05,351 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:38:05,292 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:38:04,916 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:38:04,519 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:38:04,298 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:38:03,864 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.06.2026 | 09:38:02,927 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:38:02,294 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:59,947 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:53,236 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:52,353 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:51,559 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 09:37:50,616 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:50,339 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:37:49,684 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:37:45,289 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 10.06.2026 | 09:37:44,044 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:37:43,570 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:42,730 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 10.06.2026 | 09:37:42,545 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:41,988 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:38,770 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:38,703 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:38,594 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:38,175 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:37,345 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:35,635 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:32,926 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:32,448 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:37:23,520 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:37:23,133 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:22,746 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:20,071 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:20,032 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:18,341 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:18,243 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 10.06.2026 | 09:37:17,888 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:17,736 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:16,792 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:37:16,472 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:15,086 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 10.06.2026 | 09:37:15,011 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:37:14,877 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 10.06.2026 | 09:37:14,607 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:37:11,502 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:11,423 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:10,190 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:09,145 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 09:37:09,006 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:06,823 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 10.06.2026 | 09:37:02,759 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:02,671 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:37:02,196 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 10.06.2026 | 09:36:53,131 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:52,754 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:50,559 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:48,642 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 10.06.2026 | 09:36:47,828 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:36:45,159 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:44,393 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:40,495 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:39,015 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:36:37,663 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:36:31,547 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:22,575 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:22,199 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 10.06.2026 | 09:36:21,954 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:36:21,825 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:36:17,102 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:36:16,553 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:36:15,536 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:15,336 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:36:14,889 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.06.2026 | 09:36:13,889 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:11,205 | 63 | 160,10 | |
| 63 | 160,10 | |||
| 63 | 160,10 | |||
| 10.06.2026 | 09:36:10,262 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:10,104 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 09:36:09,970 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:09,093 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.06.2026 | 09:36:08,768 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:07,910 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:07,457 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 09:36:07,202 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:06,670 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:05,228 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.06.2026 | 09:36:04,977 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 10.06.2026 | 09:36:04,839 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:04,577 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:03,959 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:03,865 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 10.06.2026 | 09:36:03,785 | 13 | 160,10 | |
| 13 | 160,10 | |||
| 13 | 160,10 | |||
| 10.06.2026 | 09:36:02,738 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:02,477 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:36:02,016 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:56,646 | 31 | 160,08 | |
| 31 | 160,08 | |||
| 31 | 160,08 | |||
| 10.06.2026 | 09:35:50,785 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:35:50,554 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:35:49,373 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:35:48,209 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:35:46,898 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:45,448 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:45,382 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 10.06.2026 | 09:35:45,153 | 44 | 160,08 | |
| 44 | 160,08 | |||
| 44 | 160,08 | |||
| 10.06.2026 | 09:35:43,580 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:35:43,451 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:35:42,918 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:42,164 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:41,901 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:40,566 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:39,670 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:38,848 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:35:38,073 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:36,823 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:34,080 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:35:34,004 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:32,501 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:32,408 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:25,436 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 10.06.2026 | 09:35:22,094 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 10.06.2026 | 09:35:21,922 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:20,527 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:19,873 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:19,800 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:19,345 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:18,896 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:16,974 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:35:16,268 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:15,968 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:15,254 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:14,769 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:13,459 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:12,933 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 10.06.2026 | 09:35:12,711 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:08,184 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:07,362 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:06,928 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 10.06.2026 | 09:35:06,415 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:35:05,309 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 10.06.2026 | 09:35:02,469 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 09:35:02,110 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 10.06.2026 | 09:35:02,019 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 09:34:51,817 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:51,631 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:51,018 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:50,645 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 10.06.2026 | 09:34:50,584 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:49,375 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:48,466 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:48,016 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 10.06.2026 | 09:34:46,394 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:34:45,890 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:45,202 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:44,565 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:43,751 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:34:42,932 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 10.06.2026 | 09:34:40,242 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:39,938 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:38,979 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:37,102 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:36,188 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:36,082 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:33,415 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 09:34:33,136 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:32,169 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 09:34:23,106 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:34:22,613 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:34:22,391 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:34:21,796 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:34:21,599 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:34:19,896 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:34:19,342 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:34:18,075 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:34:17,622 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:34:17,383 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:34:13,941 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:34:12,174 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:34:10,858 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:34:10,022 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 09:34:09,915 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:34:09,606 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:34:07,003 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:34:02,502 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:34:02,118 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:34:00,445 | 11 | 160,02 | |
| 11 | 160,02 | |||
| 11 | 160,02 | |||
| 10.06.2026 | 09:33:53,345 | 62 | 160,04 | |
| 62 | 160,04 | |||
| 62 | 160,04 | |||
| 10.06.2026 | 09:33:50,438 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:33:48,668 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:48,415 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:47,757 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 09:33:45,401 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:45,309 | 48 | 159,98 | |
| 48 | 159,98 | |||
| 48 | 159,98 | |||
| 10.06.2026 | 09:33:43,767 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:42,877 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:42,224 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 10.06.2026 | 09:33:42,061 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:41,971 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:41,733 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:41,387 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:40,718 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:40,649 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 10.06.2026 | 09:33:40,170 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:33:40,026 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:33:39,959 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:38,847 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:38,589 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:38,504 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:38,420 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:37,626 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 10.06.2026 | 09:33:36,649 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:34,762 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 10.06.2026 | 09:33:34,202 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:33:34,118 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:33,939 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:33,276 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:31,602 | 19 | 160,02 | |
| 19 | 160,02 | |||
| 19 | 160,02 | |||
| 10.06.2026 | 09:33:30,960 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 10.06.2026 | 09:33:30,724 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 10.06.2026 | 09:33:30,611 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:33:28,867 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:33:22,087 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:21,878 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:21,098 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:19,035 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 10.06.2026 | 09:33:17,571 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:33:13,844 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:33:13,761 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:13,580 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:11,289 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 09:33:09,942 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:09,629 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:06,612 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:05,083 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:33:04,998 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:04,588 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:03,558 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:33:02,220 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:32:57,651 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:32:50,787 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:50,288 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:50,078 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:32:48,627 | 2 | 160,04 | |
| 1 | 160,04 | |||
| 2 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:48,561 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:48,053 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:47,903 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:47,702 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:47,246 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:46,543 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:46,440 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:46,339 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:32:45,037 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 09:32:43,392 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 10.06.2026 | 09:32:43,308 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:42,749 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:41,751 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 10.06.2026 | 09:32:41,410 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:38,456 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:38,009 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:36,225 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:35,647 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:35,569 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:34,974 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:34,283 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:32,993 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:31,038 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 10.06.2026 | 09:32:20,963 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:20,885 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:20,376 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:19,354 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:18,899 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:17,689 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:17,279 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:17,029 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:16,276 | 58 | 160,06 | |
| 58 | 160,06 | |||
| 58 | 160,06 | |||
| 10.06.2026 | 09:32:15,907 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:15,716 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:15,193 | 41 | 160,04 | |
| 41 | 160,04 | |||
| 37 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 09:32:15,073 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:14,838 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:14,310 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:32:13,244 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:12,697 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 10.06.2026 | 09:32:11,350 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:10,188 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:09,844 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:09,663 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:09,387 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:09,323 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:32:07,751 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:07,342 | 496 | 160,02 | |
| 6 | 160,02 | |||
| 490 | 160,02 | |||
| 496 | 160,02 | |||
| 10.06.2026 | 09:32:07,260 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:06,017 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:05,908 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:03,540 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:32:03,154 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:32:01,587 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:31:53,698 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:31:50,949 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:31:50,031 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:31:49,976 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:31:49,469 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:31:49,045 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 10.06.2026 | 09:31:46,993 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:31:46,640 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 13:35:13
Letzte Aktualisierung:
10.06.2026 @ 13:35:13