Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
130
189,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:20:05,151 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 19.05.2026 | 08:19:50,798 | 61 | 189,60 | |
| 61 | 189,60 | |||
| 61 | 189,60 | |||
| 19.05.2026 | 08:19:46,615 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 19.05.2026 | 08:19:27,086 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 08:19:03,037 | 297 | 189,84 | |
| 297 | 189,84 | |||
| 297 | 189,84 | |||
| 19.05.2026 | 08:18:37,862 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:18:34,038 | 4 | 189,68 | |
| 4 | 189,68 | |||
| 4 | 189,68 | |||
| 19.05.2026 | 08:18:27,399 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:18:15,186 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:17:46,048 | 21 | 189,84 | |
| 21 | 189,84 | |||
| 21 | 189,84 | |||
| 19.05.2026 | 08:17:34,781 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 19.05.2026 | 08:16:22,351 | 44 | 189,72 | |
| 44 | 189,72 | |||
| 44 | 189,72 | |||
| 19.05.2026 | 08:16:08,774 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 19.05.2026 | 08:16:07,965 | 42 | 189,84 | |
| 42 | 189,84 | |||
| 42 | 189,84 | |||
| 19.05.2026 | 08:15:33,648 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 19.05.2026 | 08:15:18,439 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 19.05.2026 | 08:15:10,079 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 19.05.2026 | 08:14:36,941 | 3 000 | 189,64 | |
| 200 | 189,64 | |||
| 11 | 189,64 | |||
| 2 489 | 189,64 | |||
| 300 | 189,64 | |||
| 3 000 | 189,64 | |||
| 19.05.2026 | 08:13:39,063 | 30 | 189,64 | |
| 30 | 189,64 | |||
| 30 | 189,64 | |||
| 19.05.2026 | 08:13:23,940 | 300 | 189,64 | |
| 25 | 189,64 | |||
| 250 | 189,64 | |||
| 25 | 189,64 | |||
| 300 | 189,64 | |||
| 19.05.2026 | 08:13:19,657 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 08:13:13,479 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:13:12,624 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:12:56,374 | 6 | 189,44 | |
| 6 | 189,44 | |||
| 6 | 189,44 | |||
| 19.05.2026 | 08:12:54,472 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 08:12:18,099 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:11:00,287 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:10:57,712 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:10:50,932 | 2 | 189,44 | |
| 2 | 189,44 | |||
| 2 | 189,44 | |||
| 19.05.2026 | 08:10:07,827 | 100 | 189,44 | |
| 50 | 189,44 | |||
| 100 | 189,44 | |||
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 19.05.2026 | 08:10:00,723 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 19.05.2026 | 08:09:44,797 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 08:08:44,989 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:08:27,269 | 26 | 189,64 | |
| 1 | 189,64 | |||
| 26 | 189,64 | |||
| 25 | 189,64 | |||
| 19.05.2026 | 08:08:18,570 | 55 | 189,64 | |
| 55 | 189,64 | |||
| 30 | 189,64 | |||
| 25 | 189,64 | |||
| 19.05.2026 | 08:08:07,907 | 60 | 189,46 | |
| 60 | 189,46 | |||
| 60 | 189,46 | |||
| 19.05.2026 | 08:07:58,782 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:07:30,697 | 80 | 189,44 | |
| 25 | 189,44 | |||
| 25 | 189,44 | |||
| 30 | 189,44 | |||
| 80 | 189,44 | |||
| 19.05.2026 | 08:07:22,615 | 26 | 189,64 | |
| 26 | 189,64 | |||
| 26 | 189,64 | |||
| 19.05.2026 | 08:06:33,869 | 4 | 189,44 | |
| 4 | 189,44 | |||
| 4 | 189,44 | |||
| 19.05.2026 | 08:06:33,651 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:29,426 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:25,124 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:23,451 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 08:06:22,912 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 08:06:22,396 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 19.05.2026 | 08:06:22,024 | 25 | 189,64 | |
| 25 | 189,64 | |||
| 25 | 189,64 | |||
| 19.05.2026 | 08:06:21,123 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:17,845 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:16,641 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:15,687 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:09,985 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:06:09,187 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:05:59,513 | 60 | 189,50 | |
| 30 | 189,50 | |||
| 60 | 189,50 | |||
| 30 | 189,50 | |||
| 19.05.2026 | 08:05:57,169 | 4 | 189,56 | |
| 4 | 189,56 | |||
| 4 | 189,56 | |||
| 19.05.2026 | 08:05:55,320 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 08:05:53,511 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 08:05:52,774 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 08:05:52,670 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 08:05:32,861 | 41 | 189,56 | |
| 41 | 189,56 | |||
| 11 | 189,56 | |||
| 30 | 189,56 | |||
| 19.05.2026 | 08:04:43,957 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 08:04:29,668 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 19.05.2026 | 08:03:48,067 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 19.05.2026 | 08:03:42,706 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 19.05.2026 | 08:03:29,882 | 200 | 189,40 | |
| 200 | 189,40 | |||
| 200 | 189,40 | |||
| 19.05.2026 | 08:03:28,802 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 19.05.2026 | 08:03:22,406 | 15 | 189,64 | |
| 15 | 189,64 | |||
| 15 | 189,64 | |||
| 19.05.2026 | 08:03:14,686 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 19.05.2026 | 08:03:14,385 | 25 | 189,52 | |
| 25 | 189,52 | |||
| 25 | 189,52 | |||
| 19.05.2026 | 08:03:10,717 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 19.05.2026 | 08:02:47,419 | 60 | 189,60 | |
| 60 | 189,60 | |||
| 60 | 189,60 | |||
| 19.05.2026 | 08:02:43,623 | 122 | 189,40 | |
| 30 | 189,40 | |||
| 30 | 189,40 | |||
| 30 | 189,40 | |||
| 122 | 189,40 | |||
| 7 | 189,40 | |||
| 25 | 189,40 | |||
| 19.05.2026 | 08:02:37,661 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 19.05.2026 | 08:02:05,476 | 26 | 189,60 | |
| 26 | 189,60 | |||
| 26 | 189,60 | |||
| 19.05.2026 | 08:01:57,872 | 16 | 189,40 | |
| 16 | 189,40 | |||
| 16 | 189,40 | |||
| 19.05.2026 | 08:00:44,536 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 08:00:30,153 | 22 | 189,70 | |
| 22 | 189,70 | |||
| 22 | 189,70 | |||
| 19.05.2026 | 08:00:13,637 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 08:00:13,018 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 19.05.2026 | 08:00:07,280 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 19.05.2026 | 08:00:05,966 | 6 | 189,70 | |
| 6 | 189,70 | |||
| 6 | 189,70 | |||
| 19.05.2026 | 08:00:03,711 | 90 | 189,50 | |
| 90 | 189,50 | |||
| 8 | 189,50 | |||
| 82 | 189,50 | |||
| 19.05.2026 | 08:00:03,145 | 160 | 189,70 | |
| 30 | 189,70 | |||
| 100 | 189,70 | |||
| 30 | 189,70 | |||
| 160 | 189,70 | |||
| 19.05.2026 | 08:00:01,858 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 07:59:49,285 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 19.05.2026 | 07:59:29,899 | 31 | 189,70 | |
| 30 | 189,70 | |||
| 1 | 189,70 | |||
| 31 | 189,70 | |||
| 19.05.2026 | 07:59:08,089 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 19.05.2026 | 07:58:53,060 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 07:58:24,644 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 07:58:17,340 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 19.05.2026 | 07:57:00,345 | 183 | 189,60 | |
| 30 | 189,60 | |||
| 183 | 189,60 | |||
| 93 | 189,60 | |||
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 19.05.2026 | 07:56:52,122 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 19.05.2026 | 07:56:27,270 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 20 | 189,84 | |||
| 30 | 189,84 | |||
| 19.05.2026 | 07:56:17,459 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 19.05.2026 | 07:54:35,680 | 65 | 189,60 | |
| 65 | 189,60 | |||
| 25 | 189,60 | |||
| 30 | 189,60 | |||
| 10 | 189,60 | |||
| 19.05.2026 | 07:48:38,519 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 19.05.2026 | 07:47:36,829 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 19.05.2026 | 07:47:10,735 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 19.05.2026 | 07:45:40,477 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 19.05.2026 | 07:45:14,889 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 19.05.2026 | 07:45:08,330 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 19.05.2026 | 07:45:03,537 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 19.05.2026 | 07:44:58,392 | 30 | 189,76 | |
| 30 | 189,76 | |||
| 30 | 189,76 | |||
| 19.05.2026 | 07:44:35,277 | 300 | 189,78 | |
| 300 | 189,78 | |||
| 300 | 189,78 | |||
| 19.05.2026 | 07:44:28,966 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 19.05.2026 | 07:43:52,292 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 19.05.2026 | 07:42:50,486 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 19.05.2026 | 07:42:25,106 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 19.05.2026 | 07:41:08,613 | 33 | 189,92 | |
| 33 | 189,92 | |||
| 33 | 189,92 | |||
| 19.05.2026 | 07:40:18,298 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 19.05.2026 | 07:40:00,089 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 19.05.2026 | 07:39:52,747 | 25 | 189,72 | |
| 25 | 189,72 | |||
| 25 | 189,72 | |||
| 19.05.2026 | 07:38:22,919 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 19.05.2026 | 07:38:00,668 | 500 | 189,76 | |
| 500 | 189,76 | |||
| 500 | 189,76 | |||
| 19.05.2026 | 07:37:45,694 | 500 | 189,70 | |
| 500 | 189,70 | |||
| 500 | 189,70 | |||
| 19.05.2026 | 07:36:20,252 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 19.05.2026 | 07:35:35,347 | 70 | 189,66 | |
| 70 | 189,66 | |||
| 70 | 189,66 | |||
| 19.05.2026 | 07:34:48,465 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 07:34:25,240 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 19.05.2026 | 07:33:15,289 | 500 | 189,70 | |
| 500 | 189,70 | |||
| 500 | 189,70 | |||
| 19.05.2026 | 07:32:44,536 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 19.05.2026 | 07:31:24,720 | 7 | 189,84 | |
| 7 | 189,84 | |||
| 7 | 189,84 | |||
| 19.05.2026 | 07:31:11,050 | 500 | 189,74 | |
| 500 | 189,74 | |||
| 500 | 189,74 | |||
| 19.05.2026 | 07:31:04,137 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 19.05.2026 | 07:30:52,569 | 70 | 189,84 | |
| 70 | 189,84 | |||
| 70 | 189,84 | |||
| 19.05.2026 | 07:30:45,616 | 500 | 189,70 | |
| 500 | 189,70 | |||
| 500 | 189,70 | |||
| 19.05.2026 | 07:30:34,838 | 500 | 189,70 | |
| 493 | 189,70 | |||
| 2 | 189,70 | |||
| 500 | 189,70 | |||
| 5 | 189,70 | |||
| 19.05.2026 | 07:30:28,640 | 500 | 189,80 | |
| 500 | 189,80 | |||
| 500 | 189,80 | |||
| 19.05.2026 | 07:30:25,576 | 15 | 189,80 | |
| 15 | 189,80 | |||
| 15 | 189,80 | |||
| 19.05.2026 | 07:30:17,120 | 3 129 | 189,98 | |
| 4 | 189,98 | |||
| 340 | 189,98 | |||
| 30 | 189,98 | |||
| 15 | 189,98 | |||
| 10 | 189,98 | |||
| 15 | 189,98 | |||
| 5 | 189,98 | |||
| 15 | 189,98 | |||
| 44 | 189,98 | |||
| 15 | 189,98 | |||
| 3 | 189,98 | |||
| 104 | 189,98 | |||
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 2 | 189,98 | |||
| 265 | 189,98 | |||
| 15 | 189,98 | |||
| 7 | 189,98 | |||
| 1 | 189,98 | |||
| 20 | 189,98 | |||
| 1 | 189,98 | |||
| 2 824 | 189,98 | |||
| 8 | 189,98 | |||
| 1 | 189,98 | |||
| 20 | 189,98 | |||
| 25 | 189,98 | |||
| 35 | 189,98 | |||
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 20 | 189,98 | |||
| 50 | 189,98 | |||
| 2 | 189,98 | |||
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 100 | 189,98 | |||
| 787 | 189,98 | |||
| 1 | 189,98 | |||
| 8 | 189,98 | |||
| 1 170 | 189,98 | |||
| 6 | 189,98 | |||
| 15 | 189,98 | |||
| 5 | 189,98 | |||
| 1 | 189,98 | |||
| 14 | 189,98 | |||
| 1 | 189,98 | |||
| 150 | 189,98 | |||
| 4 | 189,98 | |||
| 3 | 189,98 | |||
| 5 | 189,98 | |||
| 15 | 189,98 | |||
| 3 | 189,98 | |||
| 2 | 189,98 | |||
| 13 | 189,98 | |||
| 30 | 189,98 | |||
| 1 | 189,98 | |||
| 10 | 189,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 201,80
Ask: 1 203,80
Umsatz: 11 431 TEUR -
DroneShield Limited
Bid: 1,8195 / Ask: 1,828
Umsatz: 2 637 TEUR -
Nvidia Corp.
Bid: 189,60 / Ask: 189,80
Umsatz: 2 521 TEUR -
Infineon Technologies AG
Bid: 65,73 / Ask: 65,87
Umsatz: 2 267 TEUR -
Micron Technology Inc.
Bid: 576,40 / Ask: 578,00
Umsatz: 1 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 08:20:13
Letzte Aktualisierung:
19.05.2026 @ 08:20:13