Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
977
200,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:56:37,176 | 33 | 204,15 | |
| 2 | 204,15 | |||
| 10 | 204,15 | |||
| 1 | 204,15 | |||
| 8 | 204,15 | |||
| 7 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 20 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 2 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 02.07.2026 | 08:46:19,248 | 4 | 204,00 | |
| 1 | 204,00 | |||
| 3 | 204,00 | |||
| 4 | 204,00 | |||
| 02.07.2026 | 08:46:08,983 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:45:48,943 | 19 | 204,00 | |
| 8 | 204,00 | |||
| 11 | 204,00 | |||
| 19 | 204,00 | |||
| 02.07.2026 | 08:40:31,348 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:40:18,139 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 02.07.2026 | 08:39:18,944 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 02.07.2026 | 08:35:02,879 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.07.2026 | 08:34:58,071 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 02.07.2026 | 08:32:46,504 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 02.07.2026 | 08:32:21,920 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 02.07.2026 | 08:30:27,899 | 3 | 204,00 | |
| 1 | 204,00 | |||
| 2 | 204,00 | |||
| 3 | 204,00 | |||
| 02.07.2026 | 08:30:21,309 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 08:30:01,977 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 02.07.2026 | 08:28:22,125 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:26:16,563 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 08:26:04,268 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:25:42,617 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 08:24:26,893 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.07.2026 | 08:21:13,332 | 22 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 22 | 202,20 | |||
| 02.07.2026 | 08:19:49,420 | 2 | 202,35 | |
| 1 | 202,35 | |||
| 2 | 202,35 | |||
| 1 | 202,35 | |||
| 02.07.2026 | 08:19:23,975 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 10 | 204,00 | |||
| 02.07.2026 | 08:18:46,204 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 02.07.2026 | 08:16:46,720 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 02.07.2026 | 08:15:41,297 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 02.07.2026 | 08:15:25,536 | 133 | 201,75 | |
| 37 | 201,75 | |||
| 96 | 201,75 | |||
| 133 | 201,75 | |||
| 02.07.2026 | 08:15:25,356 | 218 | 201,75 | |
| 1 | 201,75 | |||
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 122 | 201,75 | |||
| 5 | 201,75 | |||
| 9 | 201,75 | |||
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 90 | 201,75 | |||
| 10 | 201,75 | |||
| 153 | 201,75 | |||
| 20 | 201,75 | |||
| 1 | 201,75 | |||
| 02.07.2026 | 08:15:25,329 | 2 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 2 | 202,00 | |||
| 02.07.2026 | 08:14:04,062 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 02.07.2026 | 08:11:02,731 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.07.2026 | 08:10:46,108 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 08:10:39,259 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.07.2026 | 08:09:30,446 | 2 | 205,65 | |
| 1 | 205,65 | |||
| 2 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 08:07:16,881 | 49 | 205,45 | |
| 49 | 205,45 | |||
| 20 | 205,45 | |||
| 5 | 205,45 | |||
| 3 | 205,45 | |||
| 1 | 205,45 | |||
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 02.07.2026 | 08:06:44,374 | 41 | 202,65 | |
| 41 | 202,65 | |||
| 2 | 202,65 | |||
| 39 | 202,65 | |||
| 02.07.2026 | 08:06:32,830 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 02.07.2026 | 08:06:25,085 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.07.2026 | 08:06:24,014 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.07.2026 | 08:06:23,667 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 02.07.2026 | 08:06:17,625 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.07.2026 | 08:06:17,264 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.07.2026 | 08:06:16,078 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 02.07.2026 | 08:06:13,968 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 02.07.2026 | 08:06:12,852 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 1 | 202,85 | |||
| 10 | 202,85 | |||
| 02.07.2026 | 08:06:12,772 | 44 | 203,05 | |
| 12 | 203,05 | |||
| 32 | 203,05 | |||
| 2 | 203,05 | |||
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 2 | 203,05 | |||
| 02.07.2026 | 08:06:12,746 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 02.07.2026 | 08:05:52,482 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 08:05:28,669 | 9 | 205,70 | |
| 4 | 205,70 | |||
| 9 | 205,70 | |||
| 5 | 205,70 | |||
| 02.07.2026 | 08:05:06,645 | 100 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 100 | 204,15 | |||
| 5 | 204,15 | |||
| 29 | 204,15 | |||
| 6 | 204,15 | |||
| 50 | 204,15 | |||
| 02.07.2026 | 08:04:37,515 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 02.07.2026 | 08:03:46,116 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 02.07.2026 | 08:03:46,056 | 2 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 2 | 204,15 | |||
| 02.07.2026 | 08:03:28,722 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 02.07.2026 | 08:01:27,708 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 5 | 206,00 | |||
| 2 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 08:00:32,469 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 02.07.2026 | 08:00:12,538 | 3 | 205,10 | |
| 1 | 205,10 | |||
| 2 | 205,10 | |||
| 3 | 205,10 | |||
| 02.07.2026 | 08:00:05,966 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 02.07.2026 | 08:00:04,454 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 02.07.2026 | 08:00:01,924 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 02.07.2026 | 07:59:32,644 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 8 | 205,60 | |||
| 10 | 205,60 | |||
| 2 | 205,60 | |||
| 02.07.2026 | 07:56:42,846 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 07:56:18,412 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 07:55:46,914 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 02.07.2026 | 07:49:16,043 | 190 | 205,75 | |
| 1 | 205,75 | |||
| 22 | 205,75 | |||
| 190 | 205,75 | |||
| 1 | 205,75 | |||
| 30 | 205,75 | |||
| 100 | 205,75 | |||
| 36 | 205,75 | |||
| 02.07.2026 | 07:48:00,359 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 02.07.2026 | 07:44:47,164 | 648 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 648 | 206,20 | |||
| 1 | 206,20 | |||
| 635 | 206,20 | |||
| 10 | 206,20 | |||
| 02.07.2026 | 07:44:31,943 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 02.07.2026 | 07:43:16,618 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 02.07.2026 | 07:41:59,306 | 15 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 15 | 207,90 | |||
| 1 | 207,90 | |||
| 4 | 207,90 | |||
| 02.07.2026 | 07:39:18,597 | 691 | 206,20 | |
| 10 | 206,20 | |||
| 1 | 206,20 | |||
| 680 | 206,20 | |||
| 691 | 206,20 | |||
| 02.07.2026 | 07:37:15,729 | 3 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 3 | 207,85 | |||
| 02.07.2026 | 07:33:01,191 | 645 | 206,35 | |
| 100 | 206,35 | |||
| 1 | 206,35 | |||
| 645 | 206,35 | |||
| 544 | 206,35 | |||
| 02.07.2026 | 07:32:26,856 | 769 | 206,55 | |
| 5 | 206,55 | |||
| 14 | 206,55 | |||
| 12 | 206,55 | |||
| 7 | 206,55 | |||
| 4 | 206,55 | |||
| 60 | 206,55 | |||
| 3 | 206,55 | |||
| 4 | 206,55 | |||
| 12 | 206,55 | |||
| 1 | 206,55 | |||
| 745 | 206,55 | |||
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 656 | 206,55 | |||
| 8 | 206,55 | |||
| 2 | 206,55 | |||
| 1 | 206,55 | |||
| 1 | 206,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00