Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
833
134,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:16:14,315 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:16:12,688 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:16:06,694 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:16:02,438 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:16:02,371 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:15:47,694 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 14.08.2026 | 09:15:39,582 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:15:39,511 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:15:38,407 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:15:35,684 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:15:18,168 | 4 | 134,95 | |
| 4 | 134,95 | |||
| 4 | 134,95 | |||
| 14.08.2026 | 09:15:13,440 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:15:09,296 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:15:03,840 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:14:47,795 | 4 | 134,95 | |
| 4 | 134,95 | |||
| 4 | 134,95 | |||
| 14.08.2026 | 09:14:45,452 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:14:35,225 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:14:15,386 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:13:38,776 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:13:15,516 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:13:13,028 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:12:47,901 | 5 | 134,935 | |
| 5 | 134,935 | |||
| 5 | 134,935 | |||
| 14.08.2026 | 09:12:37,560 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:12:37,354 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:12:34,187 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:12:19,658 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:12:17,767 | 5 | 134,955 | |
| 5 | 134,955 | |||
| 5 | 134,955 | |||
| 14.08.2026 | 09:12:15,235 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:12:13,418 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:12:12,689 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:12:09,070 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:12:08,410 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:12:05,537 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:11:47,597 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:11:39,517 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:11:32,660 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:11:21,974 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:11:18,135 | 8 | 134,96 | |
| 8 | 134,96 | |||
| 8 | 134,96 | |||
| 14.08.2026 | 09:11:16,797 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 14.08.2026 | 09:11:14,882 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:11:13,516 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:11:10,594 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:11:09,886 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:10:49,914 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:10:48,699 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:10:47,539 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:10:47,435 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 14.08.2026 | 09:10:45,971 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:10:21,325 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 14.08.2026 | 09:10:19,053 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:10:17,539 | 5 | 134,985 | |
| 5 | 134,985 | |||
| 5 | 134,985 | |||
| 14.08.2026 | 09:10:17,131 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 14.08.2026 | 09:10:15,697 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 14.08.2026 | 09:10:15,636 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 14.08.2026 | 09:10:12,788 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:10:08,794 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:10:07,409 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:10:05,995 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:10:05,821 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:09:47,459 | 4 | 134,985 | |
| 4 | 134,985 | |||
| 4 | 134,985 | |||
| 14.08.2026 | 09:09:41,938 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:09:39,689 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:09:38,878 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:09:35,468 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:09:17,613 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 14.08.2026 | 09:09:12,533 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:09:09,503 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:09:07,309 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 14.08.2026 | 09:09:04,465 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:08:49,031 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:08:48,274 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:08:47,923 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 14.08.2026 | 09:08:43,996 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:42,759 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:38,419 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:37,257 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:33,708 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:20,293 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:20,072 | 5 | 135,015 | |
| 5 | 135,015 | |||
| 5 | 135,015 | |||
| 14.08.2026 | 09:08:17,681 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 14.08.2026 | 09:08:15,248 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:14,326 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:10,653 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:08:09,289 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:08:06,932 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:08:05,531 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:48,614 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:48,451 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:47,766 | 10 | 134,995 | |
| 10 | 134,995 | |||
| 10 | 134,995 | |||
| 14.08.2026 | 09:07:44,865 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:44,110 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:43,093 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:42,484 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:42,033 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:40,921 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:23,442 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:23,332 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:19,620 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:07:07,392 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 14.08.2026 | 09:06:49,372 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:06:47,960 | 5 | 134,995 | |
| 5 | 134,995 | |||
| 5 | 134,995 | |||
| 14.08.2026 | 09:06:41,557 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 14.08.2026 | 09:06:39,522 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:06:19,250 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:06:14,956 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:06:14,300 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:05:48,502 | 5 | 134,975 | |
| 5 | 134,975 | |||
| 5 | 134,975 | |||
| 14.08.2026 | 09:05:39,338 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:05:33,702 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:05:26,774 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:05:19,622 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 14.08.2026 | 09:05:18,814 | 51 | 135,00 | |
| 51 | 135,00 | |||
| 51 | 135,00 | |||
| 14.08.2026 | 09:05:14,818 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 14.08.2026 | 09:05:06,502 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:05:05,564 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:05:02,915 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:04:55,742 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:04:53,815 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 14.08.2026 | 09:04:49,390 | 53 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 53 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 14.08.2026 | 08:56:17,285 | 6 | 134,925 | |
| 6 | 134,925 | |||
| 6 | 134,925 | |||
| 14.08.2026 | 08:55:58,126 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 14.08.2026 | 08:55:57,952 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 14.08.2026 | 08:55:56,687 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 14.08.2026 | 08:55:56,616 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 14.08.2026 | 08:55:55,161 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 14.08.2026 | 08:55:53,388 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 14.08.2026 | 08:55:51,781 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 14.08.2026 | 08:53:18,288 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 14.08.2026 | 08:50:54,229 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 14.08.2026 | 08:49:17,467 | 3 | 134,935 | |
| 3 | 134,935 | |||
| 3 | 134,935 | |||
| 14.08.2026 | 08:49:06,783 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 14.08.2026 | 08:48:40,588 | 186 | 135,06 | |
| 186 | 135,06 | |||
| 186 | 135,06 | |||
| 14.08.2026 | 08:44:12,483 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 14.08.2026 | 08:42:23,265 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 14.08.2026 | 08:42:17,217 | 3 | 134,93 | |
| 3 | 134,93 | |||
| 3 | 134,93 | |||
| 14.08.2026 | 08:42:07,735 | 4 | 135,045 | |
| 4 | 135,045 | |||
| 4 | 135,045 | |||
| 14.08.2026 | 08:34:42,792 | 38 | 135,07 | |
| 38 | 135,07 | |||
| 38 | 135,07 | |||
| 14.08.2026 | 08:33:54,767 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 14.08.2026 | 08:31:54,761 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 14.08.2026 | 08:29:41,018 | 4 | 135,09 | |
| 4 | 135,09 | |||
| 4 | 135,09 | |||
| 14.08.2026 | 08:22:08,127 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 08:14:17,748 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 14.08.2026 | 08:12:58,157 | 163 | 135,075 | |
| 163 | 135,075 | |||
| 163 | 135,075 | |||
| 14.08.2026 | 08:12:30,789 | 2 | 135,055 | |
| 2 | 135,055 | |||
| 2 | 135,055 | |||
| 14.08.2026 | 08:10:17,527 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 08:09:54,633 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 14.08.2026 | 08:06:29,873 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 14.08.2026 | 08:04:50,814 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 14.08.2026 | 08:04:20,470 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 14.08.2026 | 08:03:12,607 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 08:02:58,369 | 25 | 134,95 | |
| 25 | 134,95 | |||
| 25 | 134,95 | |||
| 14.08.2026 | 08:01:33,570 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 14.08.2026 | 08:01:17,463 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 14.08.2026 | 08:01:11,665 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 14.08.2026 | 08:01:07,757 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 14.08.2026 | 08:00:24,273 | 2 | 135,09 | |
| 2 | 135,09 | |||
| 2 | 135,09 | |||
| 14.08.2026 | 08:00:22,962 | 1 | 135,09 | |
| 1 | 135,09 | |||
| 1 | 135,09 | |||
| 14.08.2026 | 08:00:02,621 | 127 | 134,985 | |
| 127 | 134,985 | |||
| 127 | 134,985 | |||
| 14.08.2026 | 08:00:00,395 | 107 | 135,11 | |
| 107 | 135,11 | |||
| 107 | 135,11 | |||
| 14.08.2026 | 07:38:12,604 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 14.08.2026 | 07:30:43,542 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 07:30:09,172 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 14.08.2026 | 07:30:03,170 | 41 | 135,10 | |
| 41 | 135,10 | |||
| 41 | 135,10 | |||
| 14.08.2026 | 07:30:01,950 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 07:30:00,888 | 20 | 135,105 | |
| 2 | 135,105 | |||
| 20 | 135,105 | |||
| 18 | 135,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00