iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
853
18,954
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:22:20,224 | 3 | 19,256 | |
| 3 | 19,256 | |||
| 3 | 19,256 | |||
| 01.07.2026 | 14:19:48,605 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 01.07.2026 | 14:19:14,809 | 65 | 19,26 | |
| 65 | 19,26 | |||
| 65 | 19,26 | |||
| 01.07.2026 | 14:15:21,775 | 1 | 19,234 | |
| 1 | 19,234 | |||
| 1 | 19,234 | |||
| 01.07.2026 | 14:13:50,853 | 43 | 19,236 | |
| 43 | 19,236 | |||
| 43 | 19,236 | |||
| 01.07.2026 | 14:12:33,747 | 52 | 19,244 | |
| 52 | 19,244 | |||
| 52 | 19,244 | |||
| 01.07.2026 | 14:04:15,690 | 300 | 19,218 | |
| 50 | 19,218 | |||
| 250 | 19,218 | |||
| 300 | 19,218 | |||
| 01.07.2026 | 14:01:54,139 | 25 | 19,238 | |
| 25 | 19,238 | |||
| 25 | 19,238 | |||
| 01.07.2026 | 14:00:30,083 | 3 | 19,248 | |
| 3 | 19,248 | |||
| 3 | 19,248 | |||
| 01.07.2026 | 14:00:19,572 | 467 | 19,248 | |
| 467 | 19,248 | |||
| 467 | 19,248 | |||
| 01.07.2026 | 13:58:56,662 | 467 | 19,244 | |
| 467 | 19,244 | |||
| 467 | 19,244 | |||
| 01.07.2026 | 13:56:32,408 | 78 | 19,24 | |
| 78 | 19,24 | |||
| 78 | 19,24 | |||
| 01.07.2026 | 13:55:30,234 | 156 | 19,238 | |
| 156 | 19,238 | |||
| 156 | 19,238 | |||
| 01.07.2026 | 13:55:10,725 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 01.07.2026 | 13:53:49,900 | 1 | 19,252 | |
| 1 | 19,252 | |||
| 1 | 19,252 | |||
| 01.07.2026 | 13:53:20,913 | 1 | 19,238 | |
| 1 | 19,238 | |||
| 1 | 19,238 | |||
| 01.07.2026 | 13:50:47,183 | 20 | 19,258 | |
| 20 | 19,258 | |||
| 20 | 19,258 | |||
| 01.07.2026 | 13:50:14,783 | 19 | 19,246 | |
| 19 | 19,246 | |||
| 19 | 19,246 | |||
| 01.07.2026 | 13:48:57,946 | 6 | 19,26 | |
| 6 | 19,26 | |||
| 6 | 19,26 | |||
| 01.07.2026 | 13:47:38,624 | 259 | 19,26 | |
| 259 | 19,26 | |||
| 259 | 19,26 | |||
| 01.07.2026 | 13:46:14,460 | 120 | 19,258 | |
| 120 | 19,258 | |||
| 120 | 19,258 | |||
| 01.07.2026 | 13:46:11,416 | 150 | 19,258 | |
| 150 | 19,258 | |||
| 150 | 19,258 | |||
| 01.07.2026 | 13:40:07,518 | 10 | 19,244 | |
| 10 | 19,244 | |||
| 10 | 19,244 | |||
| 01.07.2026 | 13:39:01,815 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 01.07.2026 | 13:38:41,908 | 3 | 19,25 | |
| 3 | 19,25 | |||
| 3 | 19,25 | |||
| 01.07.2026 | 13:38:36,249 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 01.07.2026 | 13:36:58,146 | 6 | 19,264 | |
| 6 | 19,264 | |||
| 6 | 19,264 | |||
| 01.07.2026 | 13:36:49,188 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 01.07.2026 | 13:34:34,246 | 9 | 19,258 | |
| 9 | 19,258 | |||
| 9 | 19,258 | |||
| 01.07.2026 | 13:32:52,775 | 14 | 19,27 | |
| 14 | 19,27 | |||
| 14 | 19,27 | |||
| 01.07.2026 | 13:32:03,597 | 180 | 19,268 | |
| 180 | 19,268 | |||
| 180 | 19,268 | |||
| 01.07.2026 | 13:31:25,825 | 2 | 19,268 | |
| 2 | 19,268 | |||
| 2 | 19,268 | |||
| 01.07.2026 | 13:29:38,490 | 9 | 19,268 | |
| 9 | 19,268 | |||
| 9 | 19,268 | |||
| 01.07.2026 | 13:27:42,672 | 6 | 19,27 | |
| 6 | 19,27 | |||
| 6 | 19,27 | |||
| 01.07.2026 | 13:27:03,851 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 01.07.2026 | 13:27:03,152 | 1 | 19,27 | |
| 1 | 19,27 | |||
| 1 | 19,27 | |||
| 01.07.2026 | 13:25:17,995 | 3 | 19,272 | |
| 3 | 19,272 | |||
| 3 | 19,272 | |||
| 01.07.2026 | 13:22:22,978 | 125 | 19,276 | |
| 125 | 19,276 | |||
| 125 | 19,276 | |||
| 01.07.2026 | 13:18:01,379 | 16 | 19,276 | |
| 16 | 19,276 | |||
| 16 | 19,276 | |||
| 01.07.2026 | 13:17:13,047 | 10 | 19,276 | |
| 10 | 19,276 | |||
| 10 | 19,276 | |||
| 01.07.2026 | 13:15:28,105 | 56 | 19,272 | |
| 56 | 19,272 | |||
| 56 | 19,272 | |||
| 01.07.2026 | 13:15:18,776 | 3 | 19,276 | |
| 3 | 19,276 | |||
| 3 | 19,276 | |||
| 01.07.2026 | 13:10:11,911 | 3 | 19,272 | |
| 3 | 19,272 | |||
| 3 | 19,272 | |||
| 01.07.2026 | 13:09:49,175 | 155 | 19,28 | |
| 155 | 19,28 | |||
| 155 | 19,28 | |||
| 01.07.2026 | 13:09:43,675 | 6 | 19,28 | |
| 6 | 19,28 | |||
| 6 | 19,28 | |||
| 01.07.2026 | 13:09:01,231 | 3 | 19,28 | |
| 3 | 19,28 | |||
| 3 | 19,28 | |||
| 01.07.2026 | 13:07:07,320 | 8 | 19,286 | |
| 8 | 19,286 | |||
| 8 | 19,286 | |||
| 01.07.2026 | 13:06:11,768 | 3 | 19,284 | |
| 3 | 19,284 | |||
| 3 | 19,284 | |||
| 01.07.2026 | 13:01:58,481 | 4 | 19,274 | |
| 4 | 19,274 | |||
| 4 | 19,274 | |||
| 01.07.2026 | 13:01:11,304 | 60 | 19,258 | |
| 60 | 19,258 | |||
| 60 | 19,258 | |||
| 01.07.2026 | 13:00:43,422 | 13 | 19,276 | |
| 13 | 19,276 | |||
| 13 | 19,276 | |||
| 01.07.2026 | 13:00:12,023 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 01.07.2026 | 12:59:58,910 | 2 | 19,256 | |
| 2 | 19,256 | |||
| 2 | 19,256 | |||
| 01.07.2026 | 12:59:45,917 | 145 | 19,254 | |
| 145 | 19,254 | |||
| 145 | 19,254 | |||
| 01.07.2026 | 12:59:34,262 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 01.07.2026 | 12:58:37,408 | 15 | 19,26 | |
| 15 | 19,26 | |||
| 15 | 19,26 | |||
| 01.07.2026 | 12:57:41,080 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 01.07.2026 | 12:57:31,663 | 2 | 19,258 | |
| 2 | 19,258 | |||
| 2 | 19,258 | |||
| 01.07.2026 | 12:55:30,805 | 1 | 19,254 | |
| 1 | 19,254 | |||
| 1 | 19,254 | |||
| 01.07.2026 | 12:52:15,396 | 26 | 19,25 | |
| 26 | 19,25 | |||
| 26 | 19,25 | |||
| 01.07.2026 | 12:51:54,284 | 30 | 19,244 | |
| 30 | 19,244 | |||
| 30 | 19,244 | |||
| 01.07.2026 | 12:50:24,257 | 1 | 19,248 | |
| 1 | 19,248 | |||
| 1 | 19,248 | |||
| 01.07.2026 | 12:49:14,016 | 239 | 19,23 | |
| 239 | 19,23 | |||
| 239 | 19,23 | |||
| 01.07.2026 | 12:48:29,511 | 1 | 19,244 | |
| 1 | 19,244 | |||
| 1 | 19,244 | |||
| 01.07.2026 | 12:46:08,296 | 155 | 19,232 | |
| 155 | 19,232 | |||
| 155 | 19,232 | |||
| 01.07.2026 | 12:45:31,047 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 01.07.2026 | 12:45:02,790 | 235 | 19,224 | |
| 235 | 19,224 | |||
| 235 | 19,224 | |||
| 01.07.2026 | 12:42:14,628 | 2 | 19,236 | |
| 2 | 19,236 | |||
| 2 | 19,236 | |||
| 01.07.2026 | 12:41:07,330 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 01.07.2026 | 12:39:07,301 | 13 | 19,238 | |
| 13 | 19,238 | |||
| 13 | 19,238 | |||
| 01.07.2026 | 12:39:03,646 | 800 | 19,244 | |
| 800 | 19,244 | |||
| 800 | 19,244 | |||
| 01.07.2026 | 12:38:18,805 | 1 600 | 19,244 | |
| 1 600 | 19,244 | |||
| 1 600 | 19,244 | |||
| 01.07.2026 | 12:37:35,078 | 11 | 19,244 | |
| 11 | 19,244 | |||
| 11 | 19,244 | |||
| 01.07.2026 | 12:37:13,469 | 300 | 19,236 | |
| 300 | 19,236 | |||
| 300 | 19,236 | |||
| 01.07.2026 | 12:33:54,476 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 01.07.2026 | 12:30:59,173 | 150 | 19,234 | |
| 150 | 19,234 | |||
| 150 | 19,234 | |||
| 01.07.2026 | 12:30:01,947 | 10 | 19,246 | |
| 10 | 19,246 | |||
| 10 | 19,246 | |||
| 01.07.2026 | 12:27:30,320 | 3 | 19,232 | |
| 3 | 19,232 | |||
| 3 | 19,232 | |||
| 01.07.2026 | 12:26:51,178 | 1 | 19,246 | |
| 1 | 19,246 | |||
| 1 | 19,246 | |||
| 01.07.2026 | 12:26:17,249 | 2 | 19,246 | |
| 2 | 19,246 | |||
| 2 | 19,246 | |||
| 01.07.2026 | 12:25:29,967 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 01.07.2026 | 12:24:09,475 | 259 | 19,244 | |
| 259 | 19,244 | |||
| 259 | 19,244 | |||
| 01.07.2026 | 12:23:52,440 | 40 | 19,23 | |
| 40 | 19,23 | |||
| 40 | 19,23 | |||
| 01.07.2026 | 12:23:16,682 | 2 | 19,244 | |
| 2 | 19,244 | |||
| 2 | 19,244 | |||
| 01.07.2026 | 12:22:05,926 | 14 | 19,23 | |
| 14 | 19,23 | |||
| 14 | 19,23 | |||
| 01.07.2026 | 12:16:43,969 | 1 | 19,236 | |
| 1 | 19,236 | |||
| 1 | 19,236 | |||
| 01.07.2026 | 12:12:26,142 | 39 | 19,224 | |
| 39 | 19,224 | |||
| 39 | 19,224 | |||
| 01.07.2026 | 12:12:08,210 | 104 | 19,226 | |
| 104 | 19,226 | |||
| 104 | 19,226 | |||
| 01.07.2026 | 12:11:51,306 | 1 | 19,226 | |
| 1 | 19,226 | |||
| 1 | 19,226 | |||
| 01.07.2026 | 12:10:19,254 | 53 | 19,226 | |
| 53 | 19,226 | |||
| 53 | 19,226 | |||
| 01.07.2026 | 12:07:57,189 | 8 337 | 19,236 | |
| 8 337 | 19,236 | |||
| 8 337 | 19,236 | |||
| 01.07.2026 | 12:06:43,735 | 18 | 19,24 | |
| 18 | 19,24 | |||
| 18 | 19,24 | |||
| 01.07.2026 | 12:06:39,907 | 3 | 19,244 | |
| 3 | 19,244 | |||
| 3 | 19,244 | |||
| 01.07.2026 | 12:06:37,955 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 01.07.2026 | 12:00:05,333 | 16 | 19,25 | |
| 16 | 19,25 | |||
| 16 | 19,25 | |||
| 01.07.2026 | 11:59:12,063 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 01.07.2026 | 11:58:42,604 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 01.07.2026 | 11:57:42,018 | 2 | 19,242 | |
| 2 | 19,242 | |||
| 2 | 19,242 | |||
| 01.07.2026 | 11:56:59,477 | 25 | 19,244 | |
| 25 | 19,244 | |||
| 25 | 19,244 | |||
| 01.07.2026 | 11:56:38,571 | 15 | 19,24 | |
| 15 | 19,24 | |||
| 15 | 19,24 | |||
| 01.07.2026 | 11:56:31,113 | 6 | 19,246 | |
| 6 | 19,246 | |||
| 6 | 19,246 | |||
| 01.07.2026 | 11:54:23,439 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 01.07.2026 | 11:53:31,320 | 40 | 19,248 | |
| 40 | 19,248 | |||
| 40 | 19,248 | |||
| 01.07.2026 | 11:52:41,515 | 21 | 19,242 | |
| 21 | 19,242 | |||
| 21 | 19,242 | |||
| 01.07.2026 | 11:50:19,144 | 50 | 19,232 | |
| 50 | 19,232 | |||
| 50 | 19,232 | |||
| 01.07.2026 | 11:46:04,098 | 295 | 19,216 | |
| 295 | 19,216 | |||
| 295 | 19,216 | |||
| 01.07.2026 | 11:45:53,569 | 1 | 19,228 | |
| 1 | 19,228 | |||
| 1 | 19,228 | |||
| 01.07.2026 | 11:45:52,161 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 01.07.2026 | 11:45:49,683 | 83 | 19,216 | |
| 83 | 19,216 | |||
| 83 | 19,216 | |||
| 01.07.2026 | 11:45:24,604 | 2 | 19,228 | |
| 2 | 19,228 | |||
| 2 | 19,228 | |||
| 01.07.2026 | 11:43:19,951 | 49 | 19,222 | |
| 49 | 19,222 | |||
| 49 | 19,222 | |||
| 01.07.2026 | 11:41:16,508 | 5 | 19,228 | |
| 5 | 19,228 | |||
| 5 | 19,228 | |||
| 01.07.2026 | 11:40:10,292 | 1 126 | 19,21 | |
| 500 | 19,21 | |||
| 1 126 | 19,21 | |||
| 626 | 19,21 | |||
| 01.07.2026 | 11:39:20,505 | 10 | 19,22 | |
| 10 | 19,22 | |||
| 10 | 19,22 | |||
| 01.07.2026 | 11:37:52,331 | 83 | 19,218 | |
| 83 | 19,218 | |||
| 83 | 19,218 | |||
| 01.07.2026 | 11:37:15,437 | 11 | 19,208 | |
| 11 | 19,208 | |||
| 11 | 19,208 | |||
| 01.07.2026 | 11:37:06,947 | 10 | 19,208 | |
| 10 | 19,208 | |||
| 10 | 19,208 | |||
| 01.07.2026 | 11:33:23,690 | 11 | 19,208 | |
| 11 | 19,208 | |||
| 11 | 19,208 | |||
| 01.07.2026 | 11:30:11,896 | 3 | 19,186 | |
| 3 | 19,186 | |||
| 3 | 19,186 | |||
| 01.07.2026 | 11:30:04,400 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 01.07.2026 | 11:28:57,490 | 81 | 19,192 | |
| 81 | 19,192 | |||
| 81 | 19,192 | |||
| 01.07.2026 | 11:28:30,159 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 01.07.2026 | 11:26:59,376 | 2 | 19,19 | |
| 2 | 19,19 | |||
| 2 | 19,19 | |||
| 01.07.2026 | 11:25:40,040 | 3 | 19,19 | |
| 3 | 19,19 | |||
| 3 | 19,19 | |||
| 01.07.2026 | 11:25:34,683 | 14 | 19,19 | |
| 14 | 19,19 | |||
| 14 | 19,19 | |||
| 01.07.2026 | 11:25:34,630 | 1 | 19,19 | |
| 1 | 19,19 | |||
| 1 | 19,19 | |||
| 01.07.2026 | 11:25:12,317 | 3 | 19,194 | |
| 3 | 19,194 | |||
| 3 | 19,194 | |||
| 01.07.2026 | 11:24:49,067 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 01.07.2026 | 11:23:02,498 | 41 | 19,19 | |
| 41 | 19,19 | |||
| 41 | 19,19 | |||
| 01.07.2026 | 11:22:49,732 | 2 | 19,204 | |
| 2 | 19,204 | |||
| 2 | 19,204 | |||
| 01.07.2026 | 11:22:25,336 | 128 | 19,19 | |
| 128 | 19,19 | |||
| 128 | 19,19 | |||
| 01.07.2026 | 11:22:10,292 | 3 | 19,202 | |
| 3 | 19,202 | |||
| 3 | 19,202 | |||
| 01.07.2026 | 11:22:10,103 | 29 | 19,19 | |
| 29 | 19,19 | |||
| 29 | 19,19 | |||
| 01.07.2026 | 11:20:19,062 | 25 | 19,198 | |
| 25 | 19,198 | |||
| 25 | 19,198 | |||
| 01.07.2026 | 11:20:06,344 | 5 | 19,188 | |
| 5 | 19,188 | |||
| 5 | 19,188 | |||
| 01.07.2026 | 11:19:34,317 | 3 | 19,198 | |
| 3 | 19,198 | |||
| 3 | 19,198 | |||
| 01.07.2026 | 11:18:42,188 | 475 | 19,19 | |
| 475 | 19,19 | |||
| 475 | 19,19 | |||
| 01.07.2026 | 11:17:49,259 | 2 | 19,192 | |
| 2 | 19,192 | |||
| 2 | 19,192 | |||
| 01.07.2026 | 11:17:48,935 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 01.07.2026 | 11:16:07,108 | 27 | 19,186 | |
| 27 | 19,186 | |||
| 27 | 19,186 | |||
| 01.07.2026 | 11:15:41,890 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 11:15:30,557 | 6 | 19,184 | |
| 6 | 19,184 | |||
| 6 | 19,184 | |||
| 01.07.2026 | 11:12:03,893 | 12 | 19,176 | |
| 12 | 19,176 | |||
| 12 | 19,176 | |||
| 01.07.2026 | 11:10:13,369 | 37 | 19,178 | |
| 37 | 19,178 | |||
| 37 | 19,178 | |||
| 01.07.2026 | 11:10:02,055 | 2 100 | 19,186 | |
| 2 100 | 19,186 | |||
| 2 100 | 19,186 | |||
| 01.07.2026 | 11:08:16,147 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 01.07.2026 | 11:07:11,396 | 16 | 19,186 | |
| 16 | 19,186 | |||
| 16 | 19,186 | |||
| 01.07.2026 | 11:04:36,544 | 3 | 19,184 | |
| 3 | 19,184 | |||
| 3 | 19,184 | |||
| 01.07.2026 | 11:03:45,812 | 1 | 19,186 | |
| 1 | 19,186 | |||
| 1 | 19,186 | |||
| 01.07.2026 | 11:01:35,363 | 11 | 19,19 | |
| 11 | 19,19 | |||
| 11 | 19,19 | |||
| 01.07.2026 | 11:01:30,768 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 01.07.2026 | 11:00:04,864 | 29 | 19,176 | |
| 29 | 19,176 | |||
| 29 | 19,176 | |||
| 01.07.2026 | 11:00:04,780 | 93 | 19,176 | |
| 93 | 19,176 | |||
| 93 | 19,176 | |||
| 01.07.2026 | 10:59:42,051 | 3 | 19,192 | |
| 3 | 19,192 | |||
| 3 | 19,192 | |||
| 01.07.2026 | 10:59:17,269 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 01.07.2026 | 10:57:33,058 | 11 | 19,188 | |
| 11 | 19,188 | |||
| 11 | 19,188 | |||
| 01.07.2026 | 10:56:33,307 | 300 | 19,178 | |
| 300 | 19,178 | |||
| 300 | 19,178 | |||
| 01.07.2026 | 10:54:42,345 | 255 | 19,182 | |
| 255 | 19,182 | |||
| 255 | 19,182 | |||
| 01.07.2026 | 10:51:27,641 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 10:47:07,142 | 52 | 19,174 | |
| 52 | 19,174 | |||
| 52 | 19,174 | |||
| 01.07.2026 | 10:46:06,278 | 11 | 19,178 | |
| 11 | 19,178 | |||
| 11 | 19,178 | |||
| 01.07.2026 | 10:45:54,603 | 110 | 19,176 | |
| 110 | 19,176 | |||
| 110 | 19,176 | |||
| 01.07.2026 | 10:45:29,115 | 208 | 19,172 | |
| 208 | 19,172 | |||
| 208 | 19,172 | |||
| 01.07.2026 | 10:44:53,204 | 30 | 19,174 | |
| 30 | 19,174 | |||
| 30 | 19,174 | |||
| 01.07.2026 | 10:44:07,689 | 66 | 19,172 | |
| 66 | 19,172 | |||
| 66 | 19,172 | |||
| 01.07.2026 | 10:43:04,969 | 319 | 19,17 | |
| 319 | 19,17 | |||
| 319 | 19,17 | |||
| 01.07.2026 | 10:42:20,874 | 16 | 19,164 | |
| 16 | 19,164 | |||
| 16 | 19,164 | |||
| 01.07.2026 | 10:41:00,183 | 1 | 19,162 | |
| 1 | 19,162 | |||
| 1 | 19,162 | |||
| 01.07.2026 | 10:40:04,333 | 300 | 19,17 | |
| 300 | 19,17 | |||
| 300 | 19,17 | |||
| 01.07.2026 | 10:39:18,009 | 13 | 19,162 | |
| 13 | 19,162 | |||
| 13 | 19,162 | |||
| 01.07.2026 | 10:34:53,409 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 01.07.2026 | 10:34:52,432 | 6 | 19,17 | |
| 6 | 19,17 | |||
| 6 | 19,17 | |||
| 01.07.2026 | 10:34:45,991 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 10:33:30,392 | 17 | 19,164 | |
| 17 | 19,164 | |||
| 17 | 19,164 | |||
| 01.07.2026 | 10:31:11,935 | 3 | 19,16 | |
| 3 | 19,16 | |||
| 3 | 19,16 | |||
| 01.07.2026 | 10:31:03,223 | 6 | 19,16 | |
| 6 | 19,16 | |||
| 6 | 19,16 | |||
| 01.07.2026 | 10:30:59,643 | 417 | 19,16 | |
| 417 | 19,16 | |||
| 417 | 19,16 | |||
| 01.07.2026 | 10:28:11,228 | 3 | 19,17 | |
| 3 | 19,17 | |||
| 3 | 19,17 | |||
| 01.07.2026 | 10:26:13,788 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 10:26:10,702 | 20 | 19,17 | |
| 20 | 19,17 | |||
| 20 | 19,17 | |||
| 01.07.2026 | 10:23:52,870 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 10:22:57,055 | 100 | 19,172 | |
| 100 | 19,172 | |||
| 100 | 19,172 | |||
| 01.07.2026 | 10:21:40,187 | 104 | 19,17 | |
| 104 | 19,17 | |||
| 104 | 19,17 | |||
| 01.07.2026 | 10:19:50,108 | 21 | 19,178 | |
| 21 | 19,178 | |||
| 21 | 19,178 | |||
| 01.07.2026 | 10:19:10,452 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 01.07.2026 | 10:17:40,992 | 49 | 19,176 | |
| 49 | 19,176 | |||
| 49 | 19,176 | |||
| 01.07.2026 | 10:17:35,737 | 125 | 19,176 | |
| 125 | 19,176 | |||
| 125 | 19,176 | |||
| 01.07.2026 | 10:17:19,978 | 580 | 19,176 | |
| 580 | 19,176 | |||
| 580 | 19,176 | |||
| 01.07.2026 | 10:15:06,280 | 6 | 19,18 | |
| 6 | 19,18 | |||
| 6 | 19,18 | |||
| 01.07.2026 | 10:10:11,995 | 3 | 19,174 | |
| 3 | 19,174 | |||
| 3 | 19,174 | |||
| 01.07.2026 | 10:10:03,875 | 2 | 19,176 | |
| 2 | 19,176 | |||
| 2 | 19,176 | |||
| 01.07.2026 | 10:09:43,967 | 6 | 19,176 | |
| 6 | 19,176 | |||
| 6 | 19,176 | |||
| 01.07.2026 | 10:08:35,318 | 9 | 19,178 | |
| 9 | 19,178 | |||
| 9 | 19,178 | |||
| 01.07.2026 | 10:08:33,688 | 11 | 19,178 | |
| 11 | 19,178 | |||
| 11 | 19,178 | |||
| 01.07.2026 | 10:08:32,016 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 10:07:38,843 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 10:07:21,113 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 01.07.2026 | 10:06:31,711 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 10:06:24,233 | 300 | 19,166 | |
| 300 | 19,166 | |||
| 300 | 19,166 | |||
| 01.07.2026 | 10:06:03,748 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 | |||
| 01.07.2026 | 10:05:42,192 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 10:05:18,039 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 01.07.2026 | 10:05:05,711 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 | |||
| 01.07.2026 | 10:04:32,385 | 3 | 19,172 | |
| 3 | 19,172 | |||
| 3 | 19,172 | |||
| 01.07.2026 | 10:04:19,758 | 14 | 19,172 | |
| 14 | 19,172 | |||
| 14 | 19,172 | |||
| 01.07.2026 | 10:04:12,067 | 5 | 19,16 | |
| 5 | 19,16 | |||
| 5 | 19,16 | |||
| 01.07.2026 | 10:04:09,833 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 10:04:06,515 | 3 | 19,17 | |
| 3 | 19,17 | |||
| 3 | 19,17 | |||
| 01.07.2026 | 10:04:04,452 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 01.07.2026 | 10:03:48,479 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 01.07.2026 | 10:03:10,229 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 10:03:07,819 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 10:02:41,952 | 4 | 19,16 | |
| 4 | 19,16 | |||
| 4 | 19,16 | |||
| 01.07.2026 | 10:02:36,433 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 10:02:33,507 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 10:02:22,213 | 5 | 19,17 | |
| 5 | 19,17 | |||
| 5 | 19,17 | |||
| 01.07.2026 | 10:02:07,588 | 11 | 19,176 | |
| 11 | 19,176 | |||
| 11 | 19,176 | |||
| 01.07.2026 | 10:02:06,518 | 2 | 19,176 | |
| 2 | 19,176 | |||
| 2 | 19,176 | |||
| 01.07.2026 | 10:02:04,712 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 01.07.2026 | 10:01:44,111 | 7 | 19,182 | |
| 7 | 19,182 | |||
| 7 | 19,182 | |||
| 01.07.2026 | 10:00:41,109 | 5 | 19,176 | |
| 5 | 19,176 | |||
| 5 | 19,176 | |||
| 01.07.2026 | 09:59:42,314 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:59:38,722 | 500 | 19,182 | |
| 500 | 19,182 | |||
| 500 | 19,182 | |||
| 01.07.2026 | 09:59:16,809 | 1 | 19,184 | |
| 1 | 19,184 | |||
| 1 | 19,184 | |||
| 01.07.2026 | 09:59:01,444 | 3 | 19,186 | |
| 3 | 19,186 | |||
| 3 | 19,186 | |||
| 01.07.2026 | 09:58:14,595 | 3 | 19,184 | |
| 3 | 19,184 | |||
| 3 | 19,184 | |||
| 01.07.2026 | 09:57:52,892 | 10 | 19,18 | |
| 10 | 19,18 | |||
| 10 | 19,18 | |||
| 01.07.2026 | 09:57:47,151 | 6 | 19,184 | |
| 6 | 19,184 | |||
| 6 | 19,184 | |||
| 01.07.2026 | 09:57:42,293 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:57:33,469 | 2 | 19,188 | |
| 2 | 19,188 | |||
| 2 | 19,188 | |||
| 01.07.2026 | 09:56:41,634 | 172 | 19,188 | |
| 172 | 19,188 | |||
| 172 | 19,188 | |||
| 01.07.2026 | 09:56:39,867 | 2 | 19,188 | |
| 2 | 19,188 | |||
| 2 | 19,188 | |||
| 01.07.2026 | 09:56:37,513 | 2 | 19,188 | |
| 2 | 19,188 | |||
| 2 | 19,188 | |||
| 01.07.2026 | 09:56:17,091 | 27 | 19,188 | |
| 27 | 19,188 | |||
| 27 | 19,188 | |||
| 01.07.2026 | 09:55:44,829 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 01.07.2026 | 09:54:12,148 | 3 | 19,164 | |
| 3 | 19,164 | |||
| 3 | 19,164 | |||
| 01.07.2026 | 09:54:00,062 | 8 | 19,184 | |
| 8 | 19,184 | |||
| 8 | 19,184 | |||
| 01.07.2026 | 09:53:59,578 | 8 | 19,184 | |
| 8 | 19,184 | |||
| 8 | 19,184 | |||
| 01.07.2026 | 09:53:43,169 | 3 | 19,182 | |
| 3 | 19,182 | |||
| 3 | 19,182 | |||
| 01.07.2026 | 09:53:41,712 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 01.07.2026 | 09:53:31,644 | 2 | 19,182 | |
| 2 | 19,182 | |||
| 2 | 19,182 | |||
| 01.07.2026 | 09:53:15,448 | 4 | 19,18 | |
| 4 | 19,18 | |||
| 4 | 19,18 | |||
| 01.07.2026 | 09:52:53,823 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 09:51:53,883 | 26 | 19,178 | |
| 26 | 19,178 | |||
| 26 | 19,178 | |||
| 01.07.2026 | 09:51:42,031 | 4 | 19,158 | |
| 4 | 19,158 | |||
| 4 | 19,158 | |||
| 01.07.2026 | 09:51:41,443 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 09:51:35,892 | 11 | 19,178 | |
| 11 | 19,178 | |||
| 11 | 19,178 | |||
| 01.07.2026 | 09:51:32,758 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 09:51:15,775 | 11 | 19,178 | |
| 11 | 19,178 | |||
| 11 | 19,178 | |||
| 01.07.2026 | 09:51:08,376 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 09:51:04,471 | 50 | 19,178 | |
| 50 | 19,178 | |||
| 50 | 19,178 | |||
| 01.07.2026 | 09:50:50,344 | 2 | 19,18 | |
| 2 | 19,18 | |||
| 2 | 19,18 | |||
| 01.07.2026 | 09:50:42,400 | 34 | 19,18 | |
| 34 | 19,18 | |||
| 34 | 19,18 | |||
| 01.07.2026 | 09:50:42,059 | 3 | 19,158 | |
| 3 | 19,158 | |||
| 3 | 19,158 | |||
| 01.07.2026 | 09:50:13,074 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 01.07.2026 | 09:50:02,391 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 01.07.2026 | 09:50:01,391 | 1 | 19,182 | |
| 1 | 19,182 | |||
| 1 | 19,182 | |||
| 01.07.2026 | 09:50:01,307 | 2 | 19,182 | |
| 2 | 19,182 | |||
| 2 | 19,182 | |||
| 01.07.2026 | 09:49:42,310 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:49:35,468 | 53 | 19,182 | |
| 53 | 19,182 | |||
| 53 | 19,182 | |||
| 01.07.2026 | 09:49:03,872 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 09:48:45,932 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 09:48:41,675 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 09:48:39,134 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:48:36,708 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:48:31,063 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:48:15,166 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:48:12,301 | 3 | 19,156 | |
| 3 | 19,156 | |||
| 3 | 19,156 | |||
| 01.07.2026 | 09:48:01,501 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:47:47,203 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:47:38,198 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:47:12,255 | 4 | 19,154 | |
| 4 | 19,154 | |||
| 4 | 19,154 | |||
| 01.07.2026 | 09:47:09,882 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 01.07.2026 | 09:47:07,099 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:46:52,700 | 52 | 19,166 | |
| 52 | 19,166 | |||
| 52 | 19,166 | |||
| 01.07.2026 | 09:46:41,182 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:46:40,399 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:46:39,791 | 1 | 19,166 | |
| 1 | 19,166 | |||
| 1 | 19,166 | |||
| 01.07.2026 | 09:46:39,142 | 2 | 19,166 | |
| 2 | 19,166 | |||
| 2 | 19,166 | |||
| 01.07.2026 | 09:46:37,004 | 2 | 19,166 | |
| 2 | 19,166 | |||
| 2 | 19,166 | |||
| 01.07.2026 | 09:46:12,114 | 4 | 19,154 | |
| 4 | 19,154 | |||
| 4 | 19,154 | |||
| 01.07.2026 | 09:45:47,666 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 01.07.2026 | 09:45:46,566 | 53 | 19,168 | |
| 53 | 19,168 | |||
| 53 | 19,168 | |||
| 01.07.2026 | 09:45:45,259 | 14 | 19,168 | |
| 14 | 19,168 | |||
| 14 | 19,168 | |||
| 01.07.2026 | 09:45:33,001 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 01.07.2026 | 09:44:33,908 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 | |||
| 01.07.2026 | 09:44:11,947 | 4 | 19,152 | |
| 4 | 19,152 | |||
| 4 | 19,152 | |||
| 01.07.2026 | 09:43:49,436 | 5 | 19,166 | |
| 5 | 19,166 | |||
| 5 | 19,166 | |||
| 01.07.2026 | 09:43:49,377 | 2 | 19,166 | |
| 2 | 19,166 | |||
| 2 | 19,166 | |||
| 01.07.2026 | 09:43:41,963 | 22 | 19,166 | |
| 22 | 19,166 | |||
| 22 | 19,166 | |||
| 01.07.2026 | 09:43:33,472 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 09:43:06,092 | 11 | 19,17 | |
| 11 | 19,17 | |||
| 11 | 19,17 | |||
| 01.07.2026 | 09:42:50,166 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 09:42:42,153 | 8 | 19,164 | |
| 8 | 19,164 | |||
| 8 | 19,164 | |||
| 01.07.2026 | 09:42:38,696 | 6 | 19,174 | |
| 6 | 19,174 | |||
| 6 | 19,174 | |||
| 01.07.2026 | 09:42:31,209 | 2 | 19,174 | |
| 2 | 19,174 | |||
| 2 | 19,174 | |||
| 01.07.2026 | 09:42:22,989 | 109 | 19,164 | |
| 109 | 19,164 | |||
| 109 | 19,164 | |||
| 01.07.2026 | 09:42:19,478 | 2 | 19,174 | |
| 2 | 19,174 | |||
| 2 | 19,174 | |||
| 01.07.2026 | 09:42:17,333 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 01.07.2026 | 09:42:15,660 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:42:11,148 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:42:10,186 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:41:45,315 | 20 | 19,172 | |
| 20 | 19,172 | |||
| 20 | 19,172 | |||
| 01.07.2026 | 09:41:19,404 | 27 | 19,17 | |
| 27 | 19,17 | |||
| 27 | 19,17 | |||
| 01.07.2026 | 09:41:16,965 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 01.07.2026 | 09:41:15,097 | 2 | 19,17 | |
| 2 | 19,17 | |||
| 2 | 19,17 | |||
| 01.07.2026 | 09:41:04,594 | 1 | 19,168 | |
| 1 | 19,168 | |||
| 1 | 19,168 | |||
| 01.07.2026 | 09:40:42,670 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:40:23,323 | 785 | 19,176 | |
| 785 | 19,176 | |||
| 785 | 19,176 | |||
| 01.07.2026 | 09:40:18,227 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 01.07.2026 | 09:40:13,684 | 3 | 19,176 | |
| 3 | 19,176 | |||
| 3 | 19,176 | |||
| 01.07.2026 | 09:40:12,721 | 3 | 19,176 | |
| 3 | 19,176 | |||
| 3 | 19,176 | |||
| 01.07.2026 | 09:40:03,000 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 01.07.2026 | 09:39:53,863 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 01.07.2026 | 09:39:41,974 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 01.07.2026 | 09:39:39,250 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 01.07.2026 | 09:39:32,226 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:39:17,722 | 5 | 19,168 | |
| 5 | 19,168 | |||
| 5 | 19,168 | |||
| 01.07.2026 | 09:39:14,005 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 09:39:12,142 | 3 | 19,162 | |
| 3 | 19,162 | |||
| 3 | 19,162 | |||
| 01.07.2026 | 09:39:11,914 | 11 | 19,168 | |
| 11 | 19,168 | |||
| 11 | 19,168 | |||
| 01.07.2026 | 09:39:09,904 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:39:02,327 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:38:48,825 | 2 | 19,182 | |
| 2 | 19,182 | |||
| 2 | 19,182 | |||
| 01.07.2026 | 09:38:41,039 | 1 | 19,172 | |
| 1 | 19,172 | |||
| 1 | 19,172 | |||
| 01.07.2026 | 09:38:40,362 | 6 | 19,172 | |
| 6 | 19,172 | |||
| 6 | 19,172 | |||
| 01.07.2026 | 09:37:50,137 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:37:35,671 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 09:37:30,189 | 10 | 19,16 | |
| 10 | 19,16 | |||
| 10 | 19,16 | |||
| 01.07.2026 | 09:36:51,324 | 180 | 19,166 | |
| 180 | 19,166 | |||
| 180 | 19,166 | |||
| 01.07.2026 | 09:36:42,135 | 3 | 19,158 | |
| 3 | 19,158 | |||
| 3 | 19,158 | |||
| 01.07.2026 | 09:36:34,824 | 6 | 19,166 | |
| 6 | 19,166 | |||
| 6 | 19,166 | |||
| 01.07.2026 | 09:34:47,844 | 3 | 19,17 | |
| 3 | 19,17 | |||
| 3 | 19,17 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00