Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
1465
210,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:44:20,617 | 1 292 | 210,95 | |
| 1 292 | 210,95 | |||
| 1 292 | 210,95 | |||
| 09.01.2026 | 18:44:02,826 | 40 | 210,95 | |
| 1 | 210,95 | |||
| 40 | 210,95 | |||
| 39 | 210,95 | |||
| 09.01.2026 | 18:44:02,721 | 250 | 211,05 | |
| 250 | 211,05 | |||
| 250 | 211,05 | |||
| 09.01.2026 | 18:43:21,550 | 19 | 211,15 | |
| 19 | 211,15 | |||
| 19 | 211,15 | |||
| 09.01.2026 | 18:42:55,711 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 09.01.2026 | 18:39:01,072 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 18:38:19,005 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 09.01.2026 | 18:38:17,707 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 09.01.2026 | 18:37:44,760 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 09.01.2026 | 18:37:31,308 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 18:37:21,250 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 09.01.2026 | 18:37:16,009 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 09.01.2026 | 18:36:45,080 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 09.01.2026 | 18:36:31,227 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 09.01.2026 | 18:34:50,109 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 18:33:59,720 | 15 | 211,55 | |
| 15 | 211,55 | |||
| 15 | 211,55 | |||
| 09.01.2026 | 18:33:29,624 | 70 | 211,40 | |
| 70 | 211,40 | |||
| 70 | 211,40 | |||
| 09.01.2026 | 18:33:22,366 | 100 | 211,40 | |
| 100 | 211,40 | |||
| 100 | 211,40 | |||
| 09.01.2026 | 18:32:32,584 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 09.01.2026 | 18:31:50,966 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 09.01.2026 | 18:31:47,939 | 12 | 211,35 | |
| 12 | 211,35 | |||
| 12 | 211,35 | |||
| 09.01.2026 | 18:31:40,188 | 6 | 211,45 | |
| 6 | 211,45 | |||
| 6 | 211,45 | |||
| 09.01.2026 | 18:31:31,392 | 40 | 211,35 | |
| 40 | 211,35 | |||
| 40 | 211,35 | |||
| 09.01.2026 | 18:31:30,068 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 09.01.2026 | 18:30:48,089 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 09.01.2026 | 18:30:39,138 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 09.01.2026 | 18:29:25,490 | 85 | 211,40 | |
| 85 | 211,40 | |||
| 85 | 211,40 | |||
| 09.01.2026 | 18:29:12,474 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 09.01.2026 | 18:27:51,480 | 24 | 211,50 | |
| 24 | 211,50 | |||
| 24 | 211,50 | |||
| 09.01.2026 | 18:27:36,165 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 09.01.2026 | 18:27:19,832 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 09.01.2026 | 18:27:07,600 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 09.01.2026 | 18:26:45,024 | 75 | 211,50 | |
| 75 | 211,50 | |||
| 75 | 211,50 | |||
| 09.01.2026 | 18:25:33,047 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 18:25:19,877 | 18 | 211,50 | |
| 18 | 211,50 | |||
| 18 | 211,50 | |||
| 09.01.2026 | 18:24:46,145 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:24:14,177 | 37 | 211,60 | |
| 37 | 211,60 | |||
| 37 | 211,60 | |||
| 09.01.2026 | 18:22:59,801 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 18:22:33,840 | 47 | 211,45 | |
| 47 | 211,45 | |||
| 47 | 211,45 | |||
| 09.01.2026 | 18:20:38,394 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 09.01.2026 | 18:20:02,666 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 09.01.2026 | 18:20:01,298 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 09.01.2026 | 18:20:01,029 | 80 | 211,50 | |
| 80 | 211,50 | |||
| 80 | 211,50 | |||
| 09.01.2026 | 18:19:51,787 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 09.01.2026 | 18:19:31,660 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 09.01.2026 | 18:18:59,154 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 18:18:42,351 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 18:18:13,998 | 60 | 211,50 | |
| 60 | 211,50 | |||
| 60 | 211,50 | |||
| 09.01.2026 | 18:17:52,247 | 250 | 211,60 | |
| 250 | 211,60 | |||
| 250 | 211,60 | |||
| 09.01.2026 | 18:16:44,957 | 31 | 211,55 | |
| 31 | 211,55 | |||
| 31 | 211,55 | |||
| 09.01.2026 | 18:16:33,629 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 09.01.2026 | 18:16:22,938 | 23 | 211,55 | |
| 23 | 211,55 | |||
| 23 | 211,55 | |||
| 09.01.2026 | 18:15:22,043 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 09.01.2026 | 18:14:53,398 | 9 | 211,60 | |
| 9 | 211,60 | |||
| 9 | 211,60 | |||
| 09.01.2026 | 18:14:27,590 | 74 | 211,50 | |
| 74 | 211,50 | |||
| 74 | 211,50 | |||
| 09.01.2026 | 18:13:29,720 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:12:25,498 | 35 | 211,45 | |
| 35 | 211,45 | |||
| 35 | 211,45 | |||
| 09.01.2026 | 18:12:02,281 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 18:11:36,960 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 09.01.2026 | 18:11:26,889 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:11:13,564 | 125 | 211,65 | |
| 125 | 211,65 | |||
| 125 | 211,65 | |||
| 09.01.2026 | 18:10:14,835 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 09.01.2026 | 18:09:46,273 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 09.01.2026 | 18:09:37,591 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 09.01.2026 | 18:09:36,850 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 18:08:47,583 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 09.01.2026 | 18:07:51,226 | 94 | 211,75 | |
| 94 | 211,75 | |||
| 94 | 211,75 | |||
| 09.01.2026 | 18:07:46,547 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 18:07:34,801 | 17 | 211,70 | |
| 17 | 211,70 | |||
| 17 | 211,70 | |||
| 09.01.2026 | 18:07:03,921 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 09.01.2026 | 18:06:53,803 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 09.01.2026 | 18:06:42,430 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 09.01.2026 | 18:05:57,654 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 09.01.2026 | 18:05:24,261 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 18:05:23,867 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 09.01.2026 | 18:04:36,452 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 18:03:27,598 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 09.01.2026 | 18:02:02,505 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 09.01.2026 | 17:58:19,361 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 09.01.2026 | 17:57:53,709 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 09.01.2026 | 17:57:42,207 | 708 | 211,75 | |
| 708 | 211,75 | |||
| 708 | 211,75 | |||
| 09.01.2026 | 17:57:40,848 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 09.01.2026 | 17:57:00,785 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 09.01.2026 | 17:56:57,942 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 09.01.2026 | 17:55:29,669 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 09.01.2026 | 17:55:15,103 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 09.01.2026 | 17:55:00,600 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 09.01.2026 | 17:54:23,587 | 40 | 211,75 | |
| 40 | 211,75 | |||
| 40 | 211,75 | |||
| 09.01.2026 | 17:54:21,570 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 17:52:55,280 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 09.01.2026 | 17:51:14,335 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 09.01.2026 | 17:50:32,069 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 09.01.2026 | 17:49:10,308 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 17:47:34,085 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 09.01.2026 | 17:47:14,461 | 6 | 211,30 | |
| 6 | 211,30 | |||
| 6 | 211,30 | |||
| 09.01.2026 | 17:46:45,456 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 17:44:52,836 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 17:44:37,437 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 17:44:30,518 | 12 | 211,20 | |
| 12 | 211,20 | |||
| 12 | 211,20 | |||
| 09.01.2026 | 17:43:50,212 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 09.01.2026 | 17:42:55,604 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 09.01.2026 | 17:42:18,247 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 09.01.2026 | 17:42:14,038 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 17:42:03,597 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 09.01.2026 | 17:41:56,622 | 62 | 210,95 | |
| 62 | 210,95 | |||
| 48 | 210,95 | |||
| 9 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 17:41:23,481 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 09.01.2026 | 17:41:23,005 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 09.01.2026 | 17:40:35,271 | 255 | 211,05 | |
| 255 | 211,05 | |||
| 255 | 211,05 | |||
| 09.01.2026 | 17:40:30,104 | 1 500 | 211,05 | |
| 1 500 | 211,05 | |||
| 1 500 | 211,05 | |||
| 09.01.2026 | 17:39:49,591 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 17:39:29,961 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 17:39:04,122 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 17:38:42,595 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 09.01.2026 | 17:38:07,483 | 37 | 211,20 | |
| 37 | 211,20 | |||
| 37 | 211,20 | |||
| 09.01.2026 | 17:37:22,899 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 09.01.2026 | 17:36:06,814 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 17:35:33,000 | 60 | 211,30 | |
| 60 | 211,30 | |||
| 60 | 211,30 | |||
| 09.01.2026 | 17:35:28,294 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 17:35:01,382 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 09.01.2026 | 17:34:18,637 | 52 | 211,35 | |
| 52 | 211,35 | |||
| 52 | 211,35 | |||
| 09.01.2026 | 17:33:03,850 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 09.01.2026 | 17:32:58,010 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 09.01.2026 | 17:32:49,077 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 09.01.2026 | 17:32:36,225 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 09.01.2026 | 17:32:10,361 | 111 | 211,70 | |
| 111 | 211,70 | |||
| 111 | 211,70 | |||
| 09.01.2026 | 17:32:09,201 | 70 | 211,75 | |
| 70 | 211,75 | |||
| 70 | 211,75 | |||
| 09.01.2026 | 17:32:07,536 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 09.01.2026 | 17:31:03,236 | 88 | 211,80 | |
| 48 | 211,80 | |||
| 40 | 211,80 | |||
| 88 | 211,80 | |||
| 09.01.2026 | 17:30:13,244 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 17:30:08,827 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 09.01.2026 | 17:27:48,866 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 09.01.2026 | 17:27:45,318 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 09.01.2026 | 17:27:44,134 | 75 | 211,65 | |
| 75 | 211,65 | |||
| 1 | 211,65 | |||
| 74 | 211,65 | |||
| 09.01.2026 | 17:27:34,164 | 43 | 211,65 | |
| 43 | 211,65 | |||
| 43 | 211,65 | |||
| 09.01.2026 | 17:27:08,197 | 24 | 211,75 | |
| 24 | 211,75 | |||
| 24 | 211,75 | |||
| 09.01.2026 | 17:27:08,065 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 17:26:54,984 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 09.01.2026 | 17:26:32,332 | 1 100 | 211,65 | |
| 1 100 | 211,65 | |||
| 1 100 | 211,65 | |||
| 09.01.2026 | 17:26:15,742 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 09.01.2026 | 17:25:29,809 | 22 | 211,80 | |
| 22 | 211,80 | |||
| 22 | 211,80 | |||
| 09.01.2026 | 17:24:13,799 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 09.01.2026 | 17:24:08,865 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 09.01.2026 | 17:23:28,265 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 09.01.2026 | 17:22:51,942 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 09.01.2026 | 17:21:16,608 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 09.01.2026 | 17:20:55,665 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 09.01.2026 | 17:20:41,089 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 09.01.2026 | 17:20:41,028 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 09.01.2026 | 17:20:19,490 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 09.01.2026 | 17:20:08,514 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 09.01.2026 | 17:19:46,672 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 17:19:31,240 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 09.01.2026 | 17:18:31,602 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 09.01.2026 | 17:18:22,902 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 09.01.2026 | 17:18:14,082 | 40 | 211,75 | |
| 40 | 211,75 | |||
| 40 | 211,75 | |||
| 09.01.2026 | 17:17:46,036 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 09.01.2026 | 17:17:38,184 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 09.01.2026 | 17:17:33,365 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 09.01.2026 | 17:17:22,692 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 09.01.2026 | 17:17:20,677 | 280 | 211,80 | |
| 280 | 211,80 | |||
| 280 | 211,80 | |||
| 09.01.2026 | 17:16:55,861 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 09.01.2026 | 17:16:47,833 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 09.01.2026 | 17:16:45,868 | 95 | 211,85 | |
| 95 | 211,85 | |||
| 95 | 211,85 | |||
| 09.01.2026 | 17:16:25,414 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 09.01.2026 | 17:16:09,421 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 09.01.2026 | 17:15:40,839 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 09.01.2026 | 17:15:01,820 | 400 | 211,95 | |
| 400 | 211,95 | |||
| 400 | 211,95 | |||
| 09.01.2026 | 17:14:52,128 | 23 | 212,10 | |
| 23 | 212,10 | |||
| 23 | 212,10 | |||
| 09.01.2026 | 17:14:37,351 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 09.01.2026 | 17:14:33,519 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 09.01.2026 | 17:14:19,362 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 09.01.2026 | 17:14:00,288 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 09.01.2026 | 17:14:00,157 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 09.01.2026 | 17:13:29,104 | 13 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 8 | 212,00 | |||
| 3 | 212,00 | |||
| 09.01.2026 | 17:13:22,733 | 1 500 | 212,00 | |
| 50 | 212,00 | |||
| 510 | 212,00 | |||
| 2 | 212,00 | |||
| 11 | 212,00 | |||
| 1 500 | 212,00 | |||
| 15 | 212,00 | |||
| 5 | 212,00 | |||
| 30 | 212,00 | |||
| 25 | 212,00 | |||
| 51 | 212,00 | |||
| 5 | 212,00 | |||
| 49 | 212,00 | |||
| 18 | 212,00 | |||
| 610 | 212,00 | |||
| 100 | 212,00 | |||
| 2 | 212,00 | |||
| 13 | 212,00 | |||
| 4 | 212,00 | |||
| 09.01.2026 | 17:13:19,878 | 18 | 211,95 | |
| 18 | 211,95 | |||
| 18 | 211,95 | |||
| 09.01.2026 | 17:13:09,166 | 27 | 211,80 | |
| 27 | 211,80 | |||
| 27 | 211,80 | |||
| 09.01.2026 | 17:13:08,409 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 09.01.2026 | 17:12:41,739 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 09.01.2026 | 17:12:34,705 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 09.01.2026 | 17:12:02,611 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 09.01.2026 | 17:11:20,729 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 09.01.2026 | 17:10:44,012 | 30 | 211,90 | |
| 30 | 211,90 | |||
| 30 | 211,90 | |||
| 09.01.2026 | 17:09:15,739 | 11 | 211,75 | |
| 10 | 211,75 | |||
| 1 | 211,75 | |||
| 11 | 211,75 | |||
| 09.01.2026 | 17:09:14,131 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 09.01.2026 | 17:09:03,654 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 09.01.2026 | 17:09:01,256 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 09.01.2026 | 17:09:00,101 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 09.01.2026 | 17:08:36,611 | 11 | 211,65 | |
| 11 | 211,65 | |||
| 11 | 211,65 | |||
| 09.01.2026 | 17:08:11,414 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 09.01.2026 | 17:08:11,308 | 57 | 211,55 | |
| 57 | 211,55 | |||
| 57 | 211,55 | |||
| 09.01.2026 | 17:08:11,121 | 188 | 211,50 | |
| 50 | 211,50 | |||
| 25 | 211,50 | |||
| 35 | 211,50 | |||
| 188 | 211,50 | |||
| 28 | 211,50 | |||
| 50 | 211,50 | |||
| 09.01.2026 | 17:08:10,558 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 09.01.2026 | 17:07:55,060 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 17:07:14,766 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 09.01.2026 | 17:06:47,369 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 09.01.2026 | 17:06:43,566 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 09.01.2026 | 17:06:14,616 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 09.01.2026 | 17:05:07,313 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 09.01.2026 | 17:04:59,816 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 17:04:58,400 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 09.01.2026 | 17:03:41,467 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 17:02:32,791 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 09.01.2026 | 17:02:25,642 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 09.01.2026 | 17:02:15,720 | 31 | 211,35 | |
| 31 | 211,35 | |||
| 31 | 211,35 | |||
| 09.01.2026 | 17:01:55,846 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 09.01.2026 | 17:01:09,495 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 17:00:32,482 | 44 | 211,40 | |
| 44 | 211,40 | |||
| 44 | 211,40 | |||
| 09.01.2026 | 17:00:28,529 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 17:00:19,417 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 09.01.2026 | 17:00:06,759 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 09.01.2026 | 16:59:44,709 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 09.01.2026 | 16:59:42,539 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 16:59:17,767 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 09.01.2026 | 16:58:51,109 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 16:58:49,704 | 75 | 211,10 | |
| 75 | 211,10 | |||
| 75 | 211,10 | |||
| 09.01.2026 | 16:58:49,110 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 09.01.2026 | 16:58:14,008 | 47 | 211,10 | |
| 47 | 211,10 | |||
| 47 | 211,10 | |||
| 09.01.2026 | 16:58:12,829 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 09.01.2026 | 16:58:01,546 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 09.01.2026 | 16:56:56,648 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 09.01.2026 | 16:56:53,277 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 09.01.2026 | 16:56:25,018 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 16:56:05,697 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 09.01.2026 | 16:54:14,846 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 16:54:08,855 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 09.01.2026 | 16:53:50,460 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 16:51:37,464 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 16:51:36,205 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 16:51:20,171 | 12 | 210,65 | |
| 12 | 210,65 | |||
| 12 | 210,65 | |||
| 09.01.2026 | 16:50:47,095 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 09.01.2026 | 16:48:42,876 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 09.01.2026 | 16:48:30,894 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 09.01.2026 | 16:48:24,428 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 09.01.2026 | 16:47:50,906 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 09.01.2026 | 16:47:38,173 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 09.01.2026 | 16:47:36,140 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 09.01.2026 | 16:47:23,026 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 16:46:58,305 | 400 | 210,65 | |
| 400 | 210,65 | |||
| 400 | 210,65 | |||
| 09.01.2026 | 16:46:19,640 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 09.01.2026 | 16:46:13,184 | 22 | 210,55 | |
| 22 | 210,55 | |||
| 22 | 210,55 | |||
| 09.01.2026 | 16:46:11,696 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 09.01.2026 | 16:46:02,672 | 6 | 210,60 | |
| 6 | 210,60 | |||
| 6 | 210,60 | |||
| 09.01.2026 | 16:44:57,746 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 09.01.2026 | 16:44:49,169 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 09.01.2026 | 16:44:45,434 | 595 | 210,65 | |
| 595 | 210,65 | |||
| 595 | 210,65 | |||
| 09.01.2026 | 16:44:37,354 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 16:44:30,985 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 09.01.2026 | 16:44:19,324 | 35 | 210,55 | |
| 35 | 210,55 | |||
| 35 | 210,55 | |||
| 09.01.2026 | 16:44:18,945 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 09.01.2026 | 16:42:15,229 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 16:41:51,103 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 16:40:16,787 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 09.01.2026 | 16:40:10,906 | 47 | 211,05 | |
| 47 | 211,05 | |||
| 47 | 211,05 | |||
| 09.01.2026 | 16:39:49,991 | 37 | 211,05 | |
| 37 | 211,05 | |||
| 37 | 211,05 | |||
| 09.01.2026 | 16:39:40,175 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 16:39:31,736 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 09.01.2026 | 16:39:28,258 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 09.01.2026 | 16:39:15,191 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 16:39:08,584 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 09.01.2026 | 16:38:57,795 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 16:38:33,309 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 09.01.2026 | 16:38:18,785 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 09.01.2026 | 16:38:12,919 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 09.01.2026 | 16:37:21,711 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 09.01.2026 | 16:36:51,732 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 09.01.2026 | 16:36:42,709 | 300 | 211,10 | |
| 300 | 211,10 | |||
| 300 | 211,10 | |||
| 09.01.2026 | 16:36:41,857 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 09.01.2026 | 16:36:16,389 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 16:35:59,203 | 13 | 211,05 | |
| 13 | 211,05 | |||
| 13 | 211,05 | |||
| 09.01.2026 | 16:35:35,840 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 16:35:20,254 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 16:34:49,415 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 16:34:19,647 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 09.01.2026 | 16:34:14,335 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 16:33:03,631 | 19 | 211,35 | |
| 19 | 211,35 | |||
| 19 | 211,35 | |||
| 09.01.2026 | 16:32:59,794 | 15 | 211,35 | |
| 15 | 211,35 | |||
| 15 | 211,35 | |||
| 09.01.2026 | 16:32:59,598 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 09.01.2026 | 16:32:13,856 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 09.01.2026 | 16:31:31,920 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 16:30:58,650 | 395 | 211,20 | |
| 395 | 211,20 | |||
| 395 | 211,20 | |||
| 09.01.2026 | 16:30:54,829 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 09.01.2026 | 16:30:45,319 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 09.01.2026 | 16:30:04,622 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 09.01.2026 | 16:29:25,017 | 21 | 211,35 | |
| 21 | 211,35 | |||
| 21 | 211,35 | |||
| 09.01.2026 | 16:29:09,008 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 16:28:54,717 | 30 | 211,25 | |
| 30 | 211,25 | |||
| 30 | 211,25 | |||
| 09.01.2026 | 16:28:49,891 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 09.01.2026 | 16:28:18,900 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 16:28:02,552 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 16:27:55,431 | 31 | 211,00 | |
| 20 | 211,00 | |||
| 11 | 211,00 | |||
| 31 | 211,00 | |||
| 09.01.2026 | 16:27:53,636 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 16:27:12,915 | 230 | 210,90 | |
| 230 | 210,90 | |||
| 230 | 210,90 | |||
| 09.01.2026 | 16:27:12,629 | 1 500 | 210,90 | |
| 1 500 | 210,90 | |||
| 1 500 | 210,90 | |||
| 09.01.2026 | 16:27:06,295 | 1 500 | 210,90 | |
| 1 500 | 210,90 | |||
| 1 500 | 210,90 | |||
| 09.01.2026 | 16:25:47,693 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 16:25:42,736 | 16 | 210,85 | |
| 16 | 210,85 | |||
| 16 | 210,85 | |||
| 09.01.2026 | 16:25:40,408 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 16:24:56,312 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 16:24:36,079 | 54 | 210,70 | |
| 54 | 210,70 | |||
| 54 | 210,70 | |||
| 09.01.2026 | 16:24:31,076 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 09.01.2026 | 16:24:22,371 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 16:24:09,442 | 40 | 210,80 | |
| 40 | 210,80 | |||
| 40 | 210,80 | |||
| 09.01.2026 | 16:23:53,917 | 35 | 210,75 | |
| 35 | 210,75 | |||
| 35 | 210,75 | |||
| 09.01.2026 | 16:23:34,886 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 09.01.2026 | 16:23:23,851 | 12 | 210,70 | |
| 12 | 210,70 | |||
| 12 | 210,70 | |||
| 09.01.2026 | 16:23:15,574 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 09.01.2026 | 16:23:03,174 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 09.01.2026 | 16:22:56,628 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 16:22:23,684 | 55 | 210,60 | |
| 55 | 210,60 | |||
| 55 | 210,60 | |||
| 09.01.2026 | 16:22:21,716 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 09.01.2026 | 16:22:10,447 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 09.01.2026 | 16:22:07,826 | 60 | 210,45 | |
| 60 | 210,45 | |||
| 60 | 210,45 | |||
| 09.01.2026 | 16:21:57,124 | 21 | 210,30 | |
| 21 | 210,30 | |||
| 21 | 210,30 | |||
| 09.01.2026 | 16:21:44,516 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 09.01.2026 | 16:21:39,857 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 09.01.2026 | 16:21:29,357 | 150 | 210,30 | |
| 150 | 210,30 | |||
| 150 | 210,30 | |||
| 09.01.2026 | 16:20:29,727 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 09.01.2026 | 16:20:12,180 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 09.01.2026 | 16:20:05,306 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 09.01.2026 | 16:20:00,022 | 480 | 210,10 | |
| 480 | 210,10 | |||
| 480 | 210,10 | |||
| 09.01.2026 | 16:19:39,855 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 09.01.2026 | 16:19:28,627 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 09.01.2026 | 16:18:59,944 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,50
Ask: 1 892,00
Umsatz: 142 195 TEUR -
Novo-Nordisk AS
Bid: 51,15 / Ask: 51,24
Umsatz: 38 019 TEUR -
Allianz SE
Bid: 382,10 / Ask: 382,70
Umsatz: 30 237 TEUR -
Siemens Energy AG
Bid: 125,40 / Ask: 125,45
Umsatz: 26 166 TEUR -
Nvidia Corp.
Bid: 159,06 / Ask: 159,12
Umsatz: 23 414 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:45:59
Letzte Aktualisierung:
09.01.2026 @ 18:45:59