Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2174
4211
109,1399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 09:27:48,553 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:48,201 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:47,731 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:47,651 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:47,519 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:45,813 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:45,678 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:45,218 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 26.03.2026 | 09:27:44,890 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:44,508 | 4 | 109,3149 | |
| 4 | 109,3149 | |||
| 4 | 109,3149 | |||
| 26.03.2026 | 09:27:43,902 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:42,146 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:42,077 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:41,520 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:41,045 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:40,522 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:40,131 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:38,109 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:37,579 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:37,078 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:36,287 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:36,143 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:35,949 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:35,869 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:35,620 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:34,608 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:34,090 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:33,862 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:33,799 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 26.03.2026 | 09:27:21,215 | 18 | 109,2751 | |
| 18 | 109,2751 | |||
| 18 | 109,2751 | |||
| 26.03.2026 | 09:27:17,360 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:17,295 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:16,543 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:16,272 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:27:16,023 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:15,951 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:15,834 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:14,338 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:14,166 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:27:13,832 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:13,436 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:27:13,356 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:12,838 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:11,973 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:11,509 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:10,974 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:10,628 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:27:10,392 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:10,240 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:10,158 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:09,944 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:08,778 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:08,697 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:08,611 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:08,359 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:07,824 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:06,777 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:06,684 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:03,872 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:01,539 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 26.03.2026 | 09:27:00,938 | 3 | 109,32 | |
| 3 | 109,32 | |||
| 3 | 109,32 | |||
| 26.03.2026 | 09:26:51,274 | 29 | 109,2951 | |
| 29 | 109,2951 | |||
| 29 | 109,2951 | |||
| 26.03.2026 | 09:26:47,800 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:47,402 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:46,713 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:46,536 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:46,316 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:46,116 | 2 | 109,2951 | |
| 2 | 109,2951 | |||
| 2 | 109,2951 | |||
| 26.03.2026 | 09:26:45,702 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 26.03.2026 | 09:26:45,234 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 26.03.2026 | 09:26:45,000 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:44,401 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:44,191 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:44,012 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:43,896 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:43,672 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:43,080 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:42,973 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:42,899 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:26:41,911 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:41,833 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:41,649 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:41,554 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 26.03.2026 | 09:26:41,477 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:41,402 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:41,261 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:40,852 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:40,788 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:40,352 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:40,264 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:40,163 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:39,774 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 26.03.2026 | 09:26:38,835 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:38,590 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:38,532 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:38,383 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:38,142 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:37,946 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:37,357 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:35,624 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:35,374 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:34,765 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:34,600 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 26.03.2026 | 09:26:34,403 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 26.03.2026 | 09:26:33,988 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 26.03.2026 | 09:26:31,983 | 2 | 109,2951 | |
| 2 | 109,2951 | |||
| 2 | 109,2951 | |||
| 26.03.2026 | 09:26:30,955 | 19 | 109,3299 | |
| 19 | 109,3299 | |||
| 19 | 109,3299 | |||
| 26.03.2026 | 09:26:30,289 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 26.03.2026 | 09:26:21,387 | 20 | 109,2851 | |
| 20 | 109,2851 | |||
| 20 | 109,2851 | |||
| 26.03.2026 | 09:26:18,046 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 26.03.2026 | 09:26:17,746 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:26:15,244 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:26:14,875 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:26:14,582 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:26:13,955 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:26:13,717 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:26:12,301 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:26:11,177 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:11,012 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:10,021 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:09,938 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:09,450 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:09,017 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:08,921 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:08,415 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:07,980 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:07,803 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 26.03.2026 | 09:26:06,607 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:26:05,882 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:26:05,226 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:26:05,139 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:26:04,975 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:26:04,857 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:26:04,762 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:26:04,529 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:26:03,126 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:26:03,064 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 26.03.2026 | 09:26:02,997 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:26:02,513 | 3 | 109,2849 | |
| 3 | 109,2849 | |||
| 3 | 109,2849 | |||
| 26.03.2026 | 09:25:55,679 | 18 | 109,2849 | |
| 18 | 109,2849 | |||
| 18 | 109,2849 | |||
| 26.03.2026 | 09:25:55,203 | 2 | 109,2551 | |
| 2 | 109,2551 | |||
| 2 | 109,2551 | |||
| 26.03.2026 | 09:25:51,096 | 17 | 109,2451 | |
| 17 | 109,2451 | |||
| 17 | 109,2451 | |||
| 26.03.2026 | 09:25:49,504 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 09:25:47,063 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:25:46,873 | 2 | 109,2451 | |
| 2 | 109,2451 | |||
| 2 | 109,2451 | |||
| 26.03.2026 | 09:25:46,582 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:25:46,390 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:45,675 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:45,551 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:45,222 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:25:45,038 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 09:25:44,689 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:44,144 | 3 | 109,2799 | |
| 3 | 109,2799 | |||
| 3 | 109,2799 | |||
| 26.03.2026 | 09:25:43,764 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 26.03.2026 | 09:25:43,248 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:42,197 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:41,544 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 26.03.2026 | 09:25:40,864 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:40,245 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:39,601 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:39,294 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:25:39,049 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:38,384 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:38,194 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:25:37,074 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:36,892 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:36,339 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:35,893 | 3 | 109,2749 | |
| 1 | 109,2749 | |||
| 2 | 109,2749 | |||
| 3 | 109,2749 | |||
| 26.03.2026 | 09:25:35,798 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:35,532 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:35,026 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:34,000 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:33,855 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 26.03.2026 | 09:25:32,092 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:31,855 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:27,512 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 09:25:27,397 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:21,274 | 20 | 109,2701 | |
| 20 | 109,2701 | |||
| 20 | 109,2701 | |||
| 26.03.2026 | 09:25:17,505 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:25:16,979 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:16,831 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:16,199 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:15,613 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:15,497 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 26.03.2026 | 09:25:15,120 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:15,018 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:14,950 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:14,744 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:14,462 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:13,913 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:13,862 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:13,430 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:13,143 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:12,504 | 10 | 109,2849 | |
| 10 | 109,2849 | |||
| 10 | 109,2849 | |||
| 26.03.2026 | 09:25:12,148 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:11,984 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:11,860 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:11,327 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:11,256 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:11,194 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:10,354 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:10,303 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 26.03.2026 | 09:25:09,446 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 26.03.2026 | 09:25:09,039 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:08,679 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:08,200 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:07,327 | 4 | 109,2799 | |
| 4 | 109,2799 | |||
| 4 | 109,2799 | |||
| 26.03.2026 | 09:25:07,261 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:06,888 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:25:06,790 | 3 | 109,2799 | |
| 3 | 109,2799 | |||
| 3 | 109,2799 | |||
| 26.03.2026 | 09:25:06,635 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 26.03.2026 | 09:25:06,078 | 14 | 109,2899 | |
| 14 | 109,2899 | |||
| 14 | 109,2899 | |||
| 26.03.2026 | 09:25:05,771 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 09:25:05,669 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 26.03.2026 | 09:25:05,266 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:04,920 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:04,648 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:04,393 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:25:04,317 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:25:03,694 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:25:02,723 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:25:02,343 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:25:01,938 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:25:01,667 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 09:25:01,600 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 09:24:55,958 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 26.03.2026 | 09:24:51,211 | 27 | 109,2451 | |
| 27 | 109,2451 | |||
| 27 | 109,2451 | |||
| 26.03.2026 | 09:24:45,884 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:45,211 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:45,164 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:45,099 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:44,943 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:44,651 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 09:24:44,520 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 26.03.2026 | 09:24:44,424 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:44,000 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:43,854 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:43,693 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 09:24:42,164 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:41,588 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:24:41,121 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:41,040 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:40,971 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:40,242 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:39,988 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:39,238 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:39,099 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:38,814 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:38,149 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 26.03.2026 | 09:24:38,044 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:37,980 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:24:37,267 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:36,889 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:24:36,821 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:24:36,761 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:36,424 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:24:36,203 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:24:36,111 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 26.03.2026 | 09:24:35,969 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 26.03.2026 | 09:24:35,894 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:24:35,790 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 09:24:35,502 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:35,007 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:34,847 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:33,875 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:33,782 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:33,500 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:33,169 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:24:33,111 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 26.03.2026 | 09:24:32,755 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 09:24:27,462 | 3 | 109,2949 | |
| 3 | 109,2949 | |||
| 3 | 109,2949 | |||
| 26.03.2026 | 09:24:21,674 | 27 | 109,2651 | |
| 27 | 109,2651 | |||
| 27 | 109,2651 | |||
| 26.03.2026 | 09:24:18,886 | 10 | 109,2899 | |
| 10 | 109,2899 | |||
| 10 | 109,2899 | |||
| 26.03.2026 | 09:24:14,138 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 26.03.2026 | 09:24:14,078 | 4 | 109,3099 | |
| 4 | 109,3099 | |||
| 4 | 109,3099 | |||
| 26.03.2026 | 09:24:14,031 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:13,980 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:24:13,170 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:12,876 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:12,560 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:12,033 | 10 | 109,3099 | |
| 10 | 109,3099 | |||
| 10 | 109,3099 | |||
| 26.03.2026 | 09:24:11,956 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 26.03.2026 | 09:24:11,835 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:11,762 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 09:24:11,687 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:11,544 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:10,836 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:10,780 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:10,593 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:10,511 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:10,095 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:09,966 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:09,667 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:09,327 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:09,269 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:08,810 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:08,554 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:08,463 | 5 | 109,3099 | |
| 5 | 109,3099 | |||
| 5 | 109,3099 | |||
| 26.03.2026 | 09:24:08,031 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:07,274 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:05,945 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:05,659 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:05,515 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:05,394 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:05,313 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:24:04,737 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:04,449 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 09:24:04,325 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:03,996 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:03,125 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:03,084 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:02,592 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:24:02,522 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 09:23:55,121 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 09:23:53,168 | 4 | 109,3199 | |
| 4 | 109,3199 | |||
| 4 | 109,3199 | |||
| 26.03.2026 | 09:23:51,191 | 27 | 109,2901 | |
| 27 | 109,2901 | |||
| 27 | 109,2901 | |||
| 26.03.2026 | 09:23:47,170 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:47,083 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:47,016 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:46,834 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:46,729 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:46,335 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:46,012 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:45,580 | 7 | 109,3199 | |
| 7 | 109,3199 | |||
| 7 | 109,3199 | |||
| 26.03.2026 | 09:23:45,380 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:44,792 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:44,330 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:43,823 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:43,443 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:43,389 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:43,290 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:43,087 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 26.03.2026 | 09:23:43,013 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 12:34:25
Letzte Aktualisierung:
26.03.2026 @ 12:34:25