iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2172
2712
121,6799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:27:11,852 | 634 | 121,3301 | |
| 634 | 121,3301 | |||
| 634 | 121,3301 | |||
| 21.05.2026 | 13:26:52,956 | 2 | 121,3449 | |
| 2 | 121,3449 | |||
| 2 | 121,3449 | |||
| 21.05.2026 | 13:26:30,831 | 5 | 121,3251 | |
| 5 | 121,3251 | |||
| 5 | 121,3251 | |||
| 21.05.2026 | 13:26:01,412 | 8 | 121,3251 | |
| 8 | 121,3251 | |||
| 8 | 121,3251 | |||
| 21.05.2026 | 13:25:58,795 | 9 | 121,3301 | |
| 9 | 121,3301 | |||
| 9 | 121,3301 | |||
| 21.05.2026 | 13:25:11,916 | 82 | 121,3549 | |
| 82 | 121,3549 | |||
| 82 | 121,3549 | |||
| 21.05.2026 | 13:25:06,118 | 100 | 121,3499 | |
| 100 | 121,3499 | |||
| 100 | 121,3499 | |||
| 21.05.2026 | 13:25:01,849 | 50 | 121,3549 | |
| 50 | 121,3549 | |||
| 50 | 121,3549 | |||
| 21.05.2026 | 13:25:00,872 | 16 | 121,3449 | |
| 16 | 121,3449 | |||
| 16 | 121,3449 | |||
| 21.05.2026 | 13:24:57,542 | 4 | 121,3549 | |
| 4 | 121,3549 | |||
| 4 | 121,3549 | |||
| 21.05.2026 | 13:24:45,808 | 3 | 121,3301 | |
| 3 | 121,3301 | |||
| 3 | 121,3301 | |||
| 21.05.2026 | 13:24:30,334 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 21.05.2026 | 13:23:20,794 | 9 | 121,3899 | |
| 9 | 121,3899 | |||
| 9 | 121,3899 | |||
| 21.05.2026 | 13:22:44,562 | 415 | 121,3749 | |
| 415 | 121,3749 | |||
| 415 | 121,3749 | |||
| 21.05.2026 | 13:22:26,459 | 4 | 121,3801 | |
| 4 | 121,3801 | |||
| 4 | 121,3801 | |||
| 21.05.2026 | 13:22:19,954 | 3 | 121,3751 | |
| 3 | 121,3751 | |||
| 3 | 121,3751 | |||
| 21.05.2026 | 13:22:17,378 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 21.05.2026 | 13:22:08,288 | 1 | 121,3849 | |
| 1 | 121,3849 | |||
| 1 | 121,3849 | |||
| 21.05.2026 | 13:21:40,783 | 120 | 121,4349 | |
| 120 | 121,4349 | |||
| 120 | 121,4349 | |||
| 21.05.2026 | 13:21:36,869 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 21.05.2026 | 13:21:18,951 | 1 | 121,3749 | |
| 1 | 121,3749 | |||
| 1 | 121,3749 | |||
| 21.05.2026 | 13:20:01,363 | 5 | 121,3549 | |
| 5 | 121,3549 | |||
| 5 | 121,3549 | |||
| 21.05.2026 | 13:19:57,778 | 3 | 121,3549 | |
| 3 | 121,3549 | |||
| 3 | 121,3549 | |||
| 21.05.2026 | 13:19:57,436 | 3 | 121,3549 | |
| 3 | 121,3549 | |||
| 3 | 121,3549 | |||
| 21.05.2026 | 13:19:47,299 | 2 | 121,3549 | |
| 2 | 121,3549 | |||
| 2 | 121,3549 | |||
| 21.05.2026 | 13:19:46,263 | 82 | 121,3599 | |
| 82 | 121,3599 | |||
| 82 | 121,3599 | |||
| 21.05.2026 | 13:19:45,616 | 6 | 121,3549 | |
| 6 | 121,3549 | |||
| 6 | 121,3549 | |||
| 21.05.2026 | 13:19:19,888 | 1 | 121,3351 | |
| 1 | 121,3351 | |||
| 1 | 121,3351 | |||
| 21.05.2026 | 13:19:06,370 | 1 | 121,3449 | |
| 1 | 121,3449 | |||
| 1 | 121,3449 | |||
| 21.05.2026 | 13:19:03,157 | 10 | 121,3201 | |
| 10 | 121,3201 | |||
| 10 | 121,3201 | |||
| 21.05.2026 | 13:18:50,009 | 3 | 121,3151 | |
| 3 | 121,3151 | |||
| 3 | 121,3151 | |||
| 21.05.2026 | 13:18:39,130 | 2 | 121,3349 | |
| 2 | 121,3349 | |||
| 2 | 121,3349 | |||
| 21.05.2026 | 13:17:50,037 | 2 300 | 121,3749 | |
| 2 300 | 121,3749 | |||
| 2 300 | 121,3749 | |||
| 21.05.2026 | 13:17:44,906 | 1 | 121,3799 | |
| 1 | 121,3799 | |||
| 1 | 121,3799 | |||
| 21.05.2026 | 13:17:14,804 | 1 | 121,3599 | |
| 1 | 121,3599 | |||
| 1 | 121,3599 | |||
| 21.05.2026 | 13:16:48,094 | 39 | 121,3349 | |
| 39 | 121,3349 | |||
| 39 | 121,3349 | |||
| 21.05.2026 | 13:16:38,120 | 1 | 121,3249 | |
| 1 | 121,3249 | |||
| 1 | 121,3249 | |||
| 21.05.2026 | 13:16:30,499 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 21.05.2026 | 13:16:22,348 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 13:16:13,794 | 82 | 121,3399 | |
| 82 | 121,3399 | |||
| 82 | 121,3399 | |||
| 21.05.2026 | 13:15:51,001 | 21 | 121,3299 | |
| 21 | 121,3299 | |||
| 21 | 121,3299 | |||
| 21.05.2026 | 13:15:45,886 | 17 | 121,3299 | |
| 17 | 121,3299 | |||
| 17 | 121,3299 | |||
| 21.05.2026 | 13:15:20,044 | 1 | 121,3099 | |
| 1 | 121,3099 | |||
| 1 | 121,3099 | |||
| 21.05.2026 | 13:14:45,549 | 4 | 121,3249 | |
| 4 | 121,3249 | |||
| 4 | 121,3249 | |||
| 21.05.2026 | 13:14:39,553 | 1 | 121,3001 | |
| 1 | 121,3001 | |||
| 1 | 121,3001 | |||
| 21.05.2026 | 13:14:37,474 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 13:14:28,632 | 57 | 121,3299 | |
| 57 | 121,3299 | |||
| 57 | 121,3299 | |||
| 21.05.2026 | 13:14:25,567 | 22 | 121,3299 | |
| 22 | 121,3299 | |||
| 22 | 121,3299 | |||
| 21.05.2026 | 13:14:24,894 | 23 | 121,3101 | |
| 23 | 121,3101 | |||
| 23 | 121,3101 | |||
| 21.05.2026 | 13:13:42,683 | 2 | 121,3249 | |
| 2 | 121,3249 | |||
| 2 | 121,3249 | |||
| 21.05.2026 | 13:12:34,859 | 27 | 121,3531 | |
| 24 | 121,3531 | |||
| 3 | 121,3531 | |||
| 26 | 121,3531 | |||
| 1 | 121,3531 | |||
| 21.05.2026 | 13:10:44,355 | 1 | 121,2649 | |
| 1 | 121,2649 | |||
| 1 | 121,2649 | |||
| 21.05.2026 | 13:10:43,008 | 9 | 121,2649 | |
| 9 | 121,2649 | |||
| 9 | 121,2649 | |||
| 21.05.2026 | 13:10:36,477 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 21.05.2026 | 13:10:35,819 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 21.05.2026 | 13:10:30,566 | 83 | 121,2549 | |
| 83 | 121,2549 | |||
| 83 | 121,2549 | |||
| 21.05.2026 | 13:10:24,918 | 2 | 121,2549 | |
| 2 | 121,2549 | |||
| 2 | 121,2549 | |||
| 21.05.2026 | 13:10:19,944 | 3 | 121,2301 | |
| 3 | 121,2301 | |||
| 3 | 121,2301 | |||
| 21.05.2026 | 13:10:06,866 | 17 | 121,2599 | |
| 17 | 121,2599 | |||
| 17 | 121,2599 | |||
| 21.05.2026 | 13:10:00,436 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 21.05.2026 | 13:09:58,822 | 1 | 121,2549 | |
| 1 | 121,2549 | |||
| 1 | 121,2549 | |||
| 21.05.2026 | 13:09:24,160 | 20 | 121,2251 | |
| 20 | 121,2251 | |||
| 20 | 121,2251 | |||
| 21.05.2026 | 13:09:01,069 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 21.05.2026 | 13:08:50,733 | 1 | 121,2499 | |
| 1 | 121,2499 | |||
| 1 | 121,2499 | |||
| 21.05.2026 | 13:08:40,046 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 21.05.2026 | 13:08:14,748 | 1 | 121,2149 | |
| 1 | 121,2149 | |||
| 1 | 121,2149 | |||
| 21.05.2026 | 13:08:00,090 | 25 | 121,1951 | |
| 25 | 121,1951 | |||
| 25 | 121,1951 | |||
| 21.05.2026 | 13:07:44,554 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 21.05.2026 | 13:07:38,772 | 3 | 121,1749 | |
| 3 | 121,1749 | |||
| 3 | 121,1749 | |||
| 21.05.2026 | 13:07:23,454 | 46 | 121,1851 | |
| 46 | 121,1851 | |||
| 46 | 121,1851 | |||
| 21.05.2026 | 13:07:14,252 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 21.05.2026 | 13:07:13,855 | 10 | 121,2052 | |
| 10 | 121,2052 | |||
| 5 | 121,2052 | |||
| 5 | 121,2052 | |||
| 21.05.2026 | 13:06:42,727 | 95 | 121,2199 | |
| 95 | 121,2199 | |||
| 95 | 121,2199 | |||
| 21.05.2026 | 13:06:34,073 | 50 | 121,2149 | |
| 50 | 121,2149 | |||
| 50 | 121,2149 | |||
| 21.05.2026 | 13:06:27,823 | 1 | 121,1901 | |
| 1 | 121,1901 | |||
| 1 | 121,1901 | |||
| 21.05.2026 | 13:06:15,318 | 2 | 121,2349 | |
| 2 | 121,2349 | |||
| 2 | 121,2349 | |||
| 21.05.2026 | 13:06:07,214 | 19 | 121,2101 | |
| 19 | 121,2101 | |||
| 19 | 121,2101 | |||
| 21.05.2026 | 13:06:06,309 | 4 | 121,2349 | |
| 4 | 121,2349 | |||
| 4 | 121,2349 | |||
| 21.05.2026 | 13:05:53,807 | 1 | 121,2202 | |
| 1 | 121,2202 | |||
| 1 | 121,2202 | |||
| 21.05.2026 | 13:05:53,670 | 1 | 121,2202 | |
| 1 | 121,2202 | |||
| 1 | 121,2202 | |||
| 21.05.2026 | 13:03:48,269 | 122 | 121,2849 | |
| 122 | 121,2849 | |||
| 122 | 121,2849 | |||
| 21.05.2026 | 13:03:31,608 | 3 | 121,2499 | |
| 3 | 121,2499 | |||
| 3 | 121,2499 | |||
| 21.05.2026 | 13:03:25,148 | 1 | 121,2499 | |
| 1 | 121,2499 | |||
| 1 | 121,2499 | |||
| 21.05.2026 | 13:03:04,345 | 1 | 121,1951 | |
| 1 | 121,1951 | |||
| 1 | 121,1951 | |||
| 21.05.2026 | 13:01:57,812 | 28 | 121,1824 | |
| 28 | 121,1824 | |||
| 28 | 121,1824 | |||
| 21.05.2026 | 13:01:52,811 | 238 | 121,1601 | |
| 238 | 121,1601 | |||
| 238 | 121,1601 | |||
| 21.05.2026 | 13:01:43,414 | 10 | 121,1899 | |
| 7 | 121,1899 | |||
| 10 | 121,1899 | |||
| 3 | 121,1899 | |||
| 21.05.2026 | 13:01:19,940 | 3 | 121,1751 | |
| 3 | 121,1751 | |||
| 3 | 121,1751 | |||
| 21.05.2026 | 13:01:11,826 | 1 | 121,1999 | |
| 1 | 121,1999 | |||
| 1 | 121,1999 | |||
| 21.05.2026 | 13:00:54,703 | 2 | 121,2199 | |
| 2 | 121,2199 | |||
| 2 | 121,2199 | |||
| 21.05.2026 | 13:00:23,476 | 1 | 121,2499 | |
| 1 | 121,2499 | |||
| 1 | 121,2499 | |||
| 21.05.2026 | 13:00:17,947 | 4 | 121,2449 | |
| 4 | 121,2449 | |||
| 4 | 121,2449 | |||
| 21.05.2026 | 13:00:17,420 | 3 | 121,2399 | |
| 3 | 121,2399 | |||
| 3 | 121,2399 | |||
| 21.05.2026 | 13:00:09,594 | 4 | 121,2199 | |
| 4 | 121,2199 | |||
| 4 | 121,2199 | |||
| 21.05.2026 | 12:59:44,538 | 3 | 121,2401 | |
| 3 | 121,2401 | |||
| 3 | 121,2401 | |||
| 21.05.2026 | 12:59:17,572 | 1 | 121,2351 | |
| 1 | 121,2351 | |||
| 1 | 121,2351 | |||
| 21.05.2026 | 12:59:13,528 | 1 | 121,2649 | |
| 1 | 121,2649 | |||
| 1 | 121,2649 | |||
| 21.05.2026 | 12:59:07,384 | 2 | 121,2599 | |
| 2 | 121,2599 | |||
| 2 | 121,2599 | |||
| 21.05.2026 | 12:58:58,185 | 16 | 121,2251 | |
| 16 | 121,2251 | |||
| 16 | 121,2251 | |||
| 21.05.2026 | 12:58:55,764 | 65 | 121,2449 | |
| 65 | 121,2449 | |||
| 65 | 121,2449 | |||
| 21.05.2026 | 12:58:15,106 | 9 | 121,2101 | |
| 9 | 121,2101 | |||
| 9 | 121,2101 | |||
| 21.05.2026 | 12:57:58,394 | 2 | 121,2051 | |
| 2 | 121,2051 | |||
| 2 | 121,2051 | |||
| 21.05.2026 | 12:57:57,751 | 55 | 121,2349 | |
| 55 | 121,2349 | |||
| 55 | 121,2349 | |||
| 21.05.2026 | 12:57:53,145 | 8 | 121,2299 | |
| 8 | 121,2299 | |||
| 8 | 121,2299 | |||
| 21.05.2026 | 12:57:17,800 | 1 | 121,1999 | |
| 1 | 121,1999 | |||
| 1 | 121,1999 | |||
| 21.05.2026 | 12:57:03,753 | 7 | 121,1901 | |
| 7 | 121,1901 | |||
| 7 | 121,1901 | |||
| 21.05.2026 | 12:57:03,094 | 60 | 121,22 | |
| 60 | 121,22 | |||
| 60 | 121,22 | |||
| 21.05.2026 | 12:56:47,309 | 1 | 121,2201 | |
| 1 | 121,2201 | |||
| 1 | 121,2201 | |||
| 21.05.2026 | 12:56:43,183 | 2 | 121,2599 | |
| 2 | 121,2599 | |||
| 2 | 121,2599 | |||
| 21.05.2026 | 12:56:13,280 | 5 | 121,2399 | |
| 5 | 121,2399 | |||
| 5 | 121,2399 | |||
| 21.05.2026 | 12:56:04,084 | 1 | 121,2542 | |
| 1 | 121,2542 | |||
| 1 | 121,2542 | |||
| 21.05.2026 | 12:55:43,196 | 4 | 121,2899 | |
| 4 | 121,2899 | |||
| 4 | 121,2899 | |||
| 21.05.2026 | 12:55:35,545 | 2 | 121,2849 | |
| 2 | 121,2849 | |||
| 2 | 121,2849 | |||
| 21.05.2026 | 12:55:17,949 | 3 | 121,2899 | |
| 3 | 121,2899 | |||
| 3 | 121,2899 | |||
| 21.05.2026 | 12:55:02,503 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 21.05.2026 | 12:54:51,729 | 82 | 121,2899 | |
| 82 | 121,2899 | |||
| 82 | 121,2899 | |||
| 21.05.2026 | 12:54:29,618 | 14 | 121,2599 | |
| 14 | 121,2599 | |||
| 14 | 121,2599 | |||
| 21.05.2026 | 12:54:19,644 | 12 | 121,2499 | |
| 12 | 121,2499 | |||
| 12 | 121,2499 | |||
| 21.05.2026 | 12:53:38,986 | 5 | 121,2299 | |
| 5 | 121,2299 | |||
| 5 | 121,2299 | |||
| 21.05.2026 | 12:53:37,601 | 1 | 121,1651 | |
| 1 | 121,1651 | |||
| 1 | 121,1651 | |||
| 21.05.2026 | 12:53:05,549 | 5 | 121,1501 | |
| 5 | 121,1501 | |||
| 5 | 121,1501 | |||
| 21.05.2026 | 12:53:05,424 | 13 | 121,2149 | |
| 13 | 121,2149 | |||
| 13 | 121,2149 | |||
| 21.05.2026 | 12:52:49,873 | 3 | 121,1301 | |
| 3 | 121,1301 | |||
| 3 | 121,1301 | |||
| 21.05.2026 | 12:52:41,081 | 1 | 121,1785 | |
| 1 | 121,1785 | |||
| 1 | 121,1785 | |||
| 21.05.2026 | 12:52:25,954 | 4 187 | 121,2051 | |
| 4 187 | 121,2051 | |||
| 4 187 | 121,2051 | |||
| 21.05.2026 | 12:52:25,300 | 2 | 121,2449 | |
| 2 | 121,2449 | |||
| 2 | 121,2449 | |||
| 21.05.2026 | 12:51:30,511 | 15 | 121,2099 | |
| 15 | 121,2099 | |||
| 15 | 121,2099 | |||
| 21.05.2026 | 12:51:09,460 | 2 | 121,2099 | |
| 2 | 121,2099 | |||
| 2 | 121,2099 | |||
| 21.05.2026 | 12:50:53,992 | 25 | 121,2099 | |
| 25 | 121,2099 | |||
| 25 | 121,2099 | |||
| 21.05.2026 | 12:50:52,845 | 50 | 121,2099 | |
| 50 | 121,2099 | |||
| 50 | 121,2099 | |||
| 21.05.2026 | 12:50:35,410 | 49 | 121,20 | |
| 49 | 121,20 | |||
| 9 | 121,20 | |||
| 40 | 121,20 | |||
| 21.05.2026 | 12:50:35,264 | 8 | 121,2018 | |
| 8 | 121,2018 | |||
| 8 | 121,2018 | |||
| 21.05.2026 | 12:50:25,354 | 2 | 121,1708 | |
| 2 | 121,1708 | |||
| 2 | 121,1708 | |||
| 21.05.2026 | 12:49:38,891 | 15 | 121,2399 | |
| 15 | 121,2399 | |||
| 15 | 121,2399 | |||
| 21.05.2026 | 12:49:23,096 | 9 | 121,2399 | |
| 9 | 121,2399 | |||
| 9 | 121,2399 | |||
| 21.05.2026 | 12:49:20,638 | 8 | 121,2003 | |
| 8 | 121,2003 | |||
| 5 | 121,2003 | |||
| 3 | 121,2003 | |||
| 21.05.2026 | 12:49:18,514 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 21.05.2026 | 12:48:14,796 | 30 | 121,23 | |
| 30 | 121,23 | |||
| 30 | 121,23 | |||
| 21.05.2026 | 12:48:03,923 | 30 | 121,2549 | |
| 30 | 121,2549 | |||
| 30 | 121,2549 | |||
| 21.05.2026 | 12:48:03,840 | 10 | 121,2201 | |
| 10 | 121,2201 | |||
| 10 | 121,2201 | |||
| 21.05.2026 | 12:47:49,953 | 3 | 121,2201 | |
| 3 | 121,2201 | |||
| 3 | 121,2201 | |||
| 21.05.2026 | 12:47:43,957 | 3 | 121,2599 | |
| 3 | 121,2599 | |||
| 3 | 121,2599 | |||
| 21.05.2026 | 12:47:32,527 | 416 | 121,2499 | |
| 416 | 121,2499 | |||
| 416 | 121,2499 | |||
| 21.05.2026 | 12:47:19,331 | 2 | 121,2201 | |
| 2 | 121,2201 | |||
| 2 | 121,2201 | |||
| 21.05.2026 | 12:47:07,573 | 6 | 121,2201 | |
| 6 | 121,2201 | |||
| 6 | 121,2201 | |||
| 21.05.2026 | 12:47:03,692 | 5 | 121,2499 | |
| 5 | 121,2499 | |||
| 5 | 121,2499 | |||
| 21.05.2026 | 12:46:55,002 | 7 | 121,2301 | |
| 7 | 121,2301 | |||
| 7 | 121,2301 | |||
| 21.05.2026 | 12:46:44,378 | 12 | 121,2251 | |
| 12 | 121,2251 | |||
| 12 | 121,2251 | |||
| 21.05.2026 | 12:46:39,080 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:46:09,735 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 21.05.2026 | 12:46:07,475 | 4 | 121,2401 | |
| 4 | 121,2401 | |||
| 4 | 121,2401 | |||
| 21.05.2026 | 12:46:01,617 | 1 | 121,2757 | |
| 1 | 121,2757 | |||
| 1 | 121,2757 | |||
| 21.05.2026 | 12:45:54,565 | 1 | 121,3193 | |
| 1 | 121,3193 | |||
| 1 | 121,3193 | |||
| 21.05.2026 | 12:45:27,519 | 3 | 121,3049 | |
| 3 | 121,3049 | |||
| 3 | 121,3049 | |||
| 21.05.2026 | 12:44:35,556 | 4 | 121,2757 | |
| 4 | 121,2757 | |||
| 4 | 121,2757 | |||
| 21.05.2026 | 12:43:28,517 | 1 | 121,2301 | |
| 1 | 121,2301 | |||
| 1 | 121,2301 | |||
| 21.05.2026 | 12:43:17,441 | 7 | 121,2649 | |
| 7 | 121,2649 | |||
| 7 | 121,2649 | |||
| 21.05.2026 | 12:42:58,703 | 10 | 121,2599 | |
| 10 | 121,2599 | |||
| 10 | 121,2599 | |||
| 21.05.2026 | 12:42:26,830 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:42:24,217 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:42:22,395 | 22 | 121,2449 | |
| 22 | 121,2449 | |||
| 22 | 121,2449 | |||
| 21.05.2026 | 12:42:19,946 | 3 | 121,2001 | |
| 3 | 121,2001 | |||
| 3 | 121,2001 | |||
| 21.05.2026 | 12:41:56,333 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 21.05.2026 | 12:41:54,694 | 7 | 121,21 | |
| 7 | 121,21 | |||
| 7 | 121,21 | |||
| 21.05.2026 | 12:41:38,672 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 21.05.2026 | 12:41:19,883 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:41:17,918 | 2 | 121,2449 | |
| 2 | 121,2449 | |||
| 2 | 121,2449 | |||
| 21.05.2026 | 12:40:52,083 | 7 | 121,2798 | |
| 7 | 121,2798 | |||
| 7 | 121,2798 | |||
| 21.05.2026 | 12:40:49,895 | 3 | 121,2201 | |
| 3 | 121,2201 | |||
| 3 | 121,2201 | |||
| 21.05.2026 | 12:40:45,937 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 21.05.2026 | 12:40:25,621 | 2 000 | 121,25 | |
| 2 000 | 121,25 | |||
| 2 000 | 121,25 | |||
| 21.05.2026 | 12:40:24,773 | 6 | 121,2799 | |
| 6 | 121,2799 | |||
| 6 | 121,2799 | |||
| 21.05.2026 | 12:40:01,391 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 21.05.2026 | 12:39:50,036 | 90 | 121,30 | |
| 90 | 121,30 | |||
| 90 | 121,30 | |||
| 21.05.2026 | 12:39:43,147 | 104 | 121,2751 | |
| 25 | 121,2751 | |||
| 79 | 121,2751 | |||
| 104 | 121,2751 | |||
| 21.05.2026 | 12:39:17,212 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 12:39:08,155 | 15 | 121,3549 | |
| 15 | 121,3549 | |||
| 15 | 121,3549 | |||
| 21.05.2026 | 12:39:05,496 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 12:39:00,663 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 21.05.2026 | 12:37:54,988 | 10 | 121,4499 | |
| 10 | 121,4499 | |||
| 10 | 121,4499 | |||
| 21.05.2026 | 12:37:51,838 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 21.05.2026 | 12:36:32,604 | 500 | 121,4399 | |
| 500 | 121,4399 | |||
| 500 | 121,4399 | |||
| 21.05.2026 | 12:36:25,384 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 12:36:17,508 | 66 | 121,3801 | |
| 66 | 121,3801 | |||
| 66 | 121,3801 | |||
| 21.05.2026 | 12:36:08,087 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 21.05.2026 | 12:36:06,784 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 21.05.2026 | 12:35:48,418 | 8 | 121,4799 | |
| 8 | 121,4799 | |||
| 8 | 121,4799 | |||
| 21.05.2026 | 12:35:19,762 | 3 | 121,4201 | |
| 3 | 121,4201 | |||
| 3 | 121,4201 | |||
| 21.05.2026 | 12:35:05,161 | 4 | 121,4599 | |
| 4 | 121,4599 | |||
| 4 | 121,4599 | |||
| 21.05.2026 | 12:34:58,509 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 12:34:46,450 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 21.05.2026 | 12:34:35,312 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 12:34:14,400 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 12:33:28,203 | 150 | 121,4049 | |
| 150 | 121,4049 | |||
| 150 | 121,4049 | |||
| 21.05.2026 | 12:33:20,341 | 4 | 121,4199 | |
| 4 | 121,4199 | |||
| 4 | 121,4199 | |||
| 21.05.2026 | 12:32:44,025 | 8 | 121,3749 | |
| 8 | 121,3749 | |||
| 8 | 121,3749 | |||
| 21.05.2026 | 12:32:42,271 | 52 | 121,3999 | |
| 52 | 121,3999 | |||
| 52 | 121,3999 | |||
| 21.05.2026 | 12:32:15,173 | 2 | 121,3599 | |
| 2 | 121,3599 | |||
| 2 | 121,3599 | |||
| 21.05.2026 | 12:31:51,755 | 20 | 121,3001 | |
| 20 | 121,3001 | |||
| 20 | 121,3001 | |||
| 21.05.2026 | 12:31:11,735 | 1 | 121,2609 | |
| 1 | 121,2609 | |||
| 1 | 121,2609 | |||
| 21.05.2026 | 12:31:03,623 | 13 | 121,3149 | |
| 13 | 121,3149 | |||
| 13 | 121,3149 | |||
| 21.05.2026 | 12:30:43,653 | 13 | 121,3249 | |
| 13 | 121,3249 | |||
| 13 | 121,3249 | |||
| 21.05.2026 | 12:30:29,664 | 20 | 121,3001 | |
| 20 | 121,3001 | |||
| 20 | 121,3001 | |||
| 21.05.2026 | 12:30:27,827 | 3 | 121,3001 | |
| 3 | 121,3001 | |||
| 3 | 121,3001 | |||
| 21.05.2026 | 12:30:24,738 | 4 | 121,3699 | |
| 4 | 121,3699 | |||
| 4 | 121,3699 | |||
| 21.05.2026 | 12:30:18,760 | 49 | 121,3549 | |
| 49 | 121,3549 | |||
| 49 | 121,3549 | |||
| 21.05.2026 | 12:30:14,568 | 5 | 121,3001 | |
| 5 | 121,3001 | |||
| 5 | 121,3001 | |||
| 21.05.2026 | 12:30:13,865 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 21.05.2026 | 12:30:06,931 | 12 | 121,38 | |
| 12 | 121,38 | |||
| 12 | 121,38 | |||
| 21.05.2026 | 12:30:06,489 | 11 | 121,3849 | |
| 11 | 121,3849 | |||
| 11 | 121,3849 | |||
| 21.05.2026 | 12:29:56,016 | 40 | 121,4099 | |
| 40 | 121,4099 | |||
| 40 | 121,4099 | |||
| 21.05.2026 | 12:29:52,391 | 9 | 121,3501 | |
| 9 | 121,3501 | |||
| 9 | 121,3501 | |||
| 21.05.2026 | 12:29:51,710 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 12:29:50,007 | 3 | 121,3501 | |
| 3 | 121,3501 | |||
| 3 | 121,3501 | |||
| 21.05.2026 | 12:29:36,560 | 10 | 121,4099 | |
| 10 | 121,4099 | |||
| 10 | 121,4099 | |||
| 21.05.2026 | 12:29:32,686 | 56 | 121,4099 | |
| 56 | 121,4099 | |||
| 56 | 121,4099 | |||
| 21.05.2026 | 12:29:31,828 | 3 | 121,4099 | |
| 3 | 121,4099 | |||
| 3 | 121,4099 | |||
| 21.05.2026 | 12:29:28,655 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 12:29:19,021 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 12:29:13,744 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 12:29:12,622 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 12:29:08,374 | 17 | 121,3851 | |
| 17 | 121,3851 | |||
| 17 | 121,3851 | |||
| 21.05.2026 | 12:29:01,305 | 16 | 121,4149 | |
| 16 | 121,4149 | |||
| 16 | 121,4149 | |||
| 21.05.2026 | 12:28:36,192 | 12 | 121,3999 | |
| 12 | 121,3999 | |||
| 12 | 121,3999 | |||
| 21.05.2026 | 12:28:20,705 | 60 | 121,3999 | |
| 60 | 121,3999 | |||
| 60 | 121,3999 | |||
| 21.05.2026 | 12:27:58,347 | 3 | 121,4699 | |
| 3 | 121,4699 | |||
| 3 | 121,4699 | |||
| 21.05.2026 | 12:27:37,663 | 5 | 121,3851 | |
| 5 | 121,3851 | |||
| 5 | 121,3851 | |||
| 21.05.2026 | 12:27:32,304 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 21.05.2026 | 12:27:07,283 | 1 | 121,4295 | |
| 1 | 121,4295 | |||
| 1 | 121,4295 | |||
| 21.05.2026 | 12:27:01,883 | 16 | 121,40 | |
| 16 | 121,40 | |||
| 1 | 121,40 | |||
| 13 | 121,40 | |||
| 2 | 121,40 | |||
| 21.05.2026 | 12:26:59,151 | 60 | 121,4199 | |
| 60 | 121,4199 | |||
| 60 | 121,4199 | |||
| 21.05.2026 | 12:26:50,907 | 8 | 121,45 | |
| 8 | 121,45 | |||
| 8 | 121,45 | |||
| 21.05.2026 | 12:26:45,330 | 4 | 121,4353 | |
| 4 | 121,4353 | |||
| 4 | 121,4353 | |||
| 21.05.2026 | 12:26:32,721 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 21.05.2026 | 12:26:22,089 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 21.05.2026 | 12:26:13,327 | 287 | 121,5199 | |
| 287 | 121,5199 | |||
| 287 | 121,5199 | |||
| 21.05.2026 | 12:26:07,311 | 2 126 | 121,50 | |
| 1 | 121,50 | |||
| 2 126 | 121,50 | |||
| 1 | 121,50 | |||
| 15 | 121,50 | |||
| 1 853 | 121,50 | |||
| 4 | 121,50 | |||
| 5 | 121,50 | |||
| 82 | 121,50 | |||
| 165 | 121,50 | |||
| 21.05.2026 | 12:25:45,177 | 13 | 121,5001 | |
| 13 | 121,5001 | |||
| 13 | 121,5001 | |||
| 21.05.2026 | 12:25:42,913 | 740 | 121,5001 | |
| 740 | 121,5001 | |||
| 740 | 121,5001 | |||
| 21.05.2026 | 12:25:41,807 | 4 | 121,55 | |
| 4 | 121,55 | |||
| 4 | 121,55 | |||
| 21.05.2026 | 12:25:38,100 | 4 132 | 121,5599 | |
| 4 132 | 121,5599 | |||
| 4 132 | 121,5599 | |||
| 21.05.2026 | 12:25:34,051 | 15 | 121,5652 | |
| 15 | 121,5652 | |||
| 15 | 121,5652 | |||
| 21.05.2026 | 12:25:31,674 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 21.05.2026 | 12:25:20,563 | 6 | 121,6099 | |
| 6 | 121,6099 | |||
| 6 | 121,6099 | |||
| 21.05.2026 | 12:25:12,473 | 177 | 121,70 | |
| 12 | 121,70 | |||
| 177 | 121,70 | |||
| 165 | 121,70 | |||
| 21.05.2026 | 12:25:06,244 | 5 | 121,7051 | |
| 5 | 121,7051 | |||
| 5 | 121,7051 | |||
| 21.05.2026 | 12:24:33,144 | 1 | 121,7249 | |
| 1 | 121,7249 | |||
| 1 | 121,7249 | |||
| 21.05.2026 | 12:23:55,291 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 12:23:45,187 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 12:23:40,671 | 38 | 121,7001 | |
| 38 | 121,7001 | |||
| 38 | 121,7001 | |||
| 21.05.2026 | 12:23:34,161 | 10 | 121,6904 | |
| 9 | 121,6904 | |||
| 1 | 121,6904 | |||
| 10 | 121,6904 | |||
| 21.05.2026 | 12:23:10,065 | 35 | 121,7001 | |
| 35 | 121,7001 | |||
| 35 | 121,7001 | |||
| 21.05.2026 | 12:22:55,491 | 16 | 121,7149 | |
| 16 | 121,7149 | |||
| 16 | 121,7149 | |||
| 21.05.2026 | 12:22:07,695 | 30 | 121,71 | |
| 30 | 121,71 | |||
| 30 | 121,71 | |||
| 21.05.2026 | 12:21:42,058 | 10 | 121,7299 | |
| 10 | 121,7299 | |||
| 10 | 121,7299 | |||
| 21.05.2026 | 12:20:47,893 | 24 | 121,7499 | |
| 24 | 121,7499 | |||
| 24 | 121,7499 | |||
| 21.05.2026 | 12:20:45,176 | 19 | 121,7499 | |
| 19 | 121,7499 | |||
| 19 | 121,7499 | |||
| 21.05.2026 | 12:20:38,563 | 90 | 121,7499 | |
| 90 | 121,7499 | |||
| 90 | 121,7499 | |||
| 21.05.2026 | 12:20:33,874 | 4 | 121,7499 | |
| 4 | 121,7499 | |||
| 4 | 121,7499 | |||
| 21.05.2026 | 12:20:33,166 | 2 | 121,7499 | |
| 2 | 121,7499 | |||
| 2 | 121,7499 | |||
| 21.05.2026 | 12:20:19,144 | 1 | 121,7449 | |
| 1 | 121,7449 | |||
| 1 | 121,7449 | |||
| 21.05.2026 | 12:20:18,102 | 40 | 121,7499 | |
| 40 | 121,7499 | |||
| 40 | 121,7499 | |||
| 21.05.2026 | 12:19:56,911 | 8 | 121,7399 | |
| 8 | 121,7399 | |||
| 8 | 121,7399 | |||
| 21.05.2026 | 12:19:43,501 | 1 | 121,7499 | |
| 1 | 121,7499 | |||
| 1 | 121,7499 | |||
| 21.05.2026 | 12:19:23,388 | 32 | 121,7349 | |
| 32 | 121,7349 | |||
| 32 | 121,7349 | |||
| 21.05.2026 | 12:18:58,240 | 2 | 121,7449 | |
| 2 | 121,7449 | |||
| 2 | 121,7449 | |||
| 21.05.2026 | 12:17:52,242 | 150 | 121,755 | |
| 150 | 121,755 | |||
| 150 | 121,755 | |||
| 21.05.2026 | 12:17:49,988 | 3 | 121,7551 | |
| 3 | 121,7551 | |||
| 3 | 121,7551 | |||
| 21.05.2026 | 12:17:42,316 | 1 | 121,7699 | |
| 1 | 121,7699 | |||
| 1 | 121,7699 | |||
| 21.05.2026 | 12:17:01,738 | 10 | 121,7549 | |
| 10 | 121,7549 | |||
| 10 | 121,7549 | |||
| 21.05.2026 | 12:16:50,981 | 34 | 121,74 | |
| 34 | 121,74 | |||
| 34 | 121,74 | |||
| 21.05.2026 | 12:16:43,047 | 1 | 121,7399 | |
| 1 | 121,7399 | |||
| 1 | 121,7399 | |||
| 21.05.2026 | 12:16:40,473 | 3 | 121,7151 | |
| 3 | 121,7151 | |||
| 3 | 121,7151 | |||
| 21.05.2026 | 12:15:22,919 | 5 | 121,7449 | |
| 5 | 121,7449 | |||
| 5 | 121,7449 | |||
| 21.05.2026 | 12:15:09,952 | 53 | 121,7401 | |
| 53 | 121,7401 | |||
| 53 | 121,7401 | |||
| 21.05.2026 | 12:15:02,447 | 36 | 121,7499 | |
| 36 | 121,7499 | |||
| 36 | 121,7499 | |||
| 21.05.2026 | 12:15:00,257 | 9 | 121,7449 | |
| 9 | 121,7449 | |||
| 9 | 121,7449 | |||
| 21.05.2026 | 12:14:41,611 | 4 | 121,7201 | |
| 4 | 121,7201 | |||
| 4 | 121,7201 | |||
| 21.05.2026 | 12:14:39,702 | 450 | 121,7201 | |
| 450 | 121,7201 | |||
| 450 | 121,7201 | |||
| 21.05.2026 | 12:14:32,150 | 3 | 121,7101 | |
| 3 | 121,7101 | |||
| 3 | 121,7101 | |||
| 21.05.2026 | 12:14:10,463 | 9 | 121,7199 | |
| 9 | 121,7199 | |||
| 9 | 121,7199 | |||
| 21.05.2026 | 12:14:09,031 | 1 | 121,7051 | |
| 1 | 121,7051 | |||
| 1 | 121,7051 | |||
| 21.05.2026 | 12:14:03,823 | 2 | 121,7199 | |
| 2 | 121,7199 | |||
| 2 | 121,7199 | |||
| 21.05.2026 | 12:13:52,418 | 400 | 121,7199 | |
| 400 | 121,7199 | |||
| 400 | 121,7199 | |||
| 21.05.2026 | 12:13:41,334 | 2 | 121,6999 | |
| 2 | 121,6999 | |||
| 2 | 121,6999 | |||
| 21.05.2026 | 12:13:31,797 | 50 | 121,6851 | |
| 50 | 121,6851 | |||
| 50 | 121,6851 | |||
| 21.05.2026 | 12:13:20,029 | 3 | 121,6851 | |
| 3 | 121,6851 | |||
| 3 | 121,6851 | |||
| 21.05.2026 | 12:13:17,069 | 42 | 121,6999 | |
| 42 | 121,6999 | |||
| 42 | 121,6999 | |||
| 21.05.2026 | 12:13:12,633 | 1 | 121,6999 | |
| 1 | 121,6999 | |||
| 1 | 121,6999 | |||
| 21.05.2026 | 12:13:09,833 | 11 | 121,6949 | |
| 11 | 121,6949 | |||
| 11 | 121,6949 | |||
| 21.05.2026 | 12:12:50,835 | 30 | 121,6601 | |
| 30 | 121,6601 | |||
| 30 | 121,6601 | |||
| 21.05.2026 | 12:12:50,665 | 150 | 121,6799 | |
| 150 | 121,6799 | |||
| 150 | 121,6799 | |||
| 21.05.2026 | 12:12:07,803 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 12:12:07,708 | 4 | 121,6799 | |
| 4 | 121,6799 | |||
| 4 | 121,6799 | |||
| 21.05.2026 | 12:12:07,060 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 12:11:24,172 | 30 | 121,6801 | |
| 30 | 121,6801 | |||
| 30 | 121,6801 | |||
| 21.05.2026 | 12:11:15,590 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 12:11:09,686 | 1 | 121,6851 | |
| 1 | 121,6851 | |||
| 1 | 121,6851 | |||
| 21.05.2026 | 12:11:00,920 | 5 | 121,7049 | |
| 5 | 121,7049 | |||
| 5 | 121,7049 | |||
| 21.05.2026 | 12:10:35,881 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 12:10:05,763 | 43 | 121,6801 | |
| 43 | 121,6801 | |||
| 43 | 121,6801 | |||
| 21.05.2026 | 12:09:26,326 | 10 | 121,6601 | |
| 10 | 121,6601 | |||
| 10 | 121,6601 | |||
| 21.05.2026 | 12:09:20,205 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 12:09:19,949 | 3 | 121,6651 | |
| 3 | 121,6651 | |||
| 3 | 121,6651 | |||
| 21.05.2026 | 12:09:14,573 | 49 | 121,6749 | |
| 49 | 121,6749 | |||
| 49 | 121,6749 | |||
| 21.05.2026 | 12:09:00,168 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 12:08:59,374 | 10 | 121,6699 | |
| 10 | 121,6699 | |||
| 10 | 121,6699 | |||
| 21.05.2026 | 12:08:32,036 | 8 | 121,6501 | |
| 8 | 121,6501 | |||
| 8 | 121,6501 | |||
| 21.05.2026 | 12:08:31,882 | 8 | 121,6849 | |
| 8 | 121,6849 | |||
| 8 | 121,6849 | |||
| 21.05.2026 | 12:08:13,072 | 2 | 121,6599 | |
| 2 | 121,6599 | |||
| 2 | 121,6599 | |||
| 21.05.2026 | 12:08:12,424 | 3 | 121,6599 | |
| 3 | 121,6599 | |||
| 3 | 121,6599 | |||
| 21.05.2026 | 12:08:05,288 | 5 | 121,6599 | |
| 5 | 121,6599 | |||
| 5 | 121,6599 | |||
| 21.05.2026 | 12:08:01,832 | 26 | 121,6549 | |
| 26 | 121,6549 | |||
| 26 | 121,6549 | |||
| 21.05.2026 | 12:07:46,468 | 5 | 121,6301 | |
| 5 | 121,6301 | |||
| 5 | 121,6301 | |||
| 21.05.2026 | 12:07:43,346 | 8 | 121,6301 | |
| 3 | 121,6301 | |||
| 8 | 121,6301 | |||
| 5 | 121,6301 | |||
| 21.05.2026 | 12:07:23,718 | 7 | 121,6499 | |
| 7 | 121,6499 | |||
| 7 | 121,6499 | |||
| 21.05.2026 | 12:07:19,570 | 1 | 121,6499 | |
| 1 | 121,6499 | |||
| 1 | 121,6499 | |||
| 21.05.2026 | 12:07:09,689 | 82 | 121,65 | |
| 82 | 121,65 | |||
| 82 | 121,65 | |||
| 21.05.2026 | 12:07:04,392 | 41 | 121,6599 | |
| 41 | 121,6599 | |||
| 41 | 121,6599 | |||
| 21.05.2026 | 12:06:34,498 | 3 | 121,6501 | |
| 3 | 121,6501 | |||
| 3 | 121,6501 | |||
| 21.05.2026 | 12:06:29,228 | 40 | 121,6749 | |
| 40 | 121,6749 | |||
| 40 | 121,6749 | |||
| 21.05.2026 | 12:06:27,803 | 1 | 121,6501 | |
| 1 | 121,6501 | |||
| 1 | 121,6501 | |||
| 21.05.2026 | 12:06:19,206 | 2 | 121,6649 | |
| 2 | 121,6649 | |||
| 2 | 121,6649 | |||
| 21.05.2026 | 12:06:17,402 | 8 | 121,6501 | |
| 8 | 121,6501 | |||
| 8 | 121,6501 | |||
| 21.05.2026 | 12:05:59,662 | 40 | 121,6699 | |
| 40 | 121,6699 | |||
| 40 | 121,6699 | |||
| 21.05.2026 | 12:05:46,011 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 12:05:43,526 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 17:21:26
Letzte Aktualisierung:
21.05.2026 @ 17:21:26