Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2068
1654
185,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:18:13,231 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 02.07.2026 | 21:16:15,907 | 55 | 186,00 | |
| 55 | 186,00 | |||
| 55 | 186,00 | |||
| 02.07.2026 | 21:16:10,537 | 4 | 186,12 | |
| 4 | 186,12 | |||
| 4 | 186,12 | |||
| 02.07.2026 | 21:15:39,913 | 10 | 186,22 | |
| 10 | 186,22 | |||
| 10 | 186,22 | |||
| 02.07.2026 | 21:13:13,446 | 5 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 02.07.2026 | 21:12:32,199 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 02.07.2026 | 21:12:28,403 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 02.07.2026 | 21:12:28,363 | 75 | 185,00 | |
| 12 | 185,00 | |||
| 10 | 185,00 | |||
| 53 | 185,00 | |||
| 75 | 185,00 | |||
| 02.07.2026 | 21:08:56,340 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 02.07.2026 | 21:06:44,429 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 02.07.2026 | 21:05:22,320 | 95 | 185,02 | |
| 95 | 185,02 | |||
| 95 | 185,02 | |||
| 02.07.2026 | 21:04:26,720 | 15 | 186,34 | |
| 15 | 186,34 | |||
| 15 | 186,34 | |||
| 02.07.2026 | 21:02:10,978 | 47 | 185,96 | |
| 47 | 185,96 | |||
| 47 | 185,96 | |||
| 02.07.2026 | 21:01:34,138 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 02.07.2026 | 21:01:31,963 | 35 | 186,16 | |
| 35 | 186,16 | |||
| 35 | 186,16 | |||
| 02.07.2026 | 21:01:29,706 | 3 | 186,32 | |
| 3 | 186,32 | |||
| 3 | 186,32 | |||
| 02.07.2026 | 21:00:22,220 | 26 | 186,42 | |
| 26 | 186,42 | |||
| 26 | 186,42 | |||
| 02.07.2026 | 20:59:55,613 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 02.07.2026 | 20:59:36,793 | 45 | 186,50 | |
| 45 | 186,50 | |||
| 45 | 186,50 | |||
| 02.07.2026 | 20:59:26,273 | 20 | 186,56 | |
| 20 | 186,56 | |||
| 20 | 186,56 | |||
| 02.07.2026 | 20:58:11,703 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 02.07.2026 | 20:58:01,983 | 6 | 186,76 | |
| 6 | 186,76 | |||
| 6 | 186,76 | |||
| 02.07.2026 | 20:56:42,629 | 10 | 186,32 | |
| 10 | 186,32 | |||
| 10 | 186,32 | |||
| 02.07.2026 | 20:55:53,758 | 7 | 186,84 | |
| 7 | 186,84 | |||
| 7 | 186,84 | |||
| 02.07.2026 | 20:55:49,159 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 02.07.2026 | 20:55:15,667 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 02.07.2026 | 20:55:02,039 | 10 | 187,10 | |
| 10 | 187,10 | |||
| 10 | 187,10 | |||
| 02.07.2026 | 20:54:52,484 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 02.07.2026 | 20:53:03,853 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 02.07.2026 | 20:52:13,679 | 30 | 187,38 | |
| 30 | 187,38 | |||
| 30 | 187,38 | |||
| 02.07.2026 | 20:51:15,018 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 02.07.2026 | 20:50:43,121 | 150 | 187,36 | |
| 22 | 187,36 | |||
| 150 | 187,36 | |||
| 128 | 187,36 | |||
| 02.07.2026 | 20:50:43,048 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 02.07.2026 | 20:49:02,792 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 02.07.2026 | 20:48:51,202 | 4 | 186,88 | |
| 4 | 186,88 | |||
| 4 | 186,88 | |||
| 02.07.2026 | 20:48:33,882 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 02.07.2026 | 20:48:19,758 | 3 | 186,46 | |
| 3 | 186,46 | |||
| 3 | 186,46 | |||
| 02.07.2026 | 20:48:07,111 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 02.07.2026 | 20:45:45,017 | 9 | 185,06 | |
| 9 | 185,06 | |||
| 9 | 185,06 | |||
| 02.07.2026 | 20:43:15,878 | 13 | 185,86 | |
| 13 | 185,86 | |||
| 13 | 185,86 | |||
| 02.07.2026 | 20:43:14,135 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 02.07.2026 | 20:41:46,821 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 02.07.2026 | 20:40:33,577 | 5 | 186,04 | |
| 5 | 186,04 | |||
| 5 | 186,04 | |||
| 02.07.2026 | 20:39:01,801 | 10 | 185,06 | |
| 10 | 185,06 | |||
| 10 | 185,06 | |||
| 02.07.2026 | 20:39:00,623 | 63 | 184,68 | |
| 63 | 184,68 | |||
| 63 | 184,68 | |||
| 02.07.2026 | 20:38:57,364 | 33 | 185,14 | |
| 33 | 185,14 | |||
| 33 | 185,14 | |||
| 02.07.2026 | 20:38:34,663 | 15 | 185,24 | |
| 15 | 185,24 | |||
| 15 | 185,24 | |||
| 02.07.2026 | 20:37:08,188 | 170 | 184,90 | |
| 170 | 184,90 | |||
| 170 | 184,90 | |||
| 02.07.2026 | 20:36:12,167 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 02.07.2026 | 20:36:04,934 | 8 | 185,32 | |
| 8 | 185,32 | |||
| 8 | 185,32 | |||
| 02.07.2026 | 20:34:46,603 | 9 | 185,00 | |
| 9 | 185,00 | |||
| 9 | 185,00 | |||
| 02.07.2026 | 20:34:44,055 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 02.07.2026 | 20:34:25,287 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 10 | 185,40 | |||
| 02.07.2026 | 20:33:55,632 | 40 | 186,36 | |
| 40 | 186,36 | |||
| 40 | 186,36 | |||
| 02.07.2026 | 20:33:55,015 | 79 | 186,36 | |
| 79 | 186,36 | |||
| 79 | 186,36 | |||
| 02.07.2026 | 20:32:57,901 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 02.07.2026 | 20:29:45,448 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 02.07.2026 | 20:29:16,922 | 2 | 185,72 | |
| 2 | 185,72 | |||
| 2 | 185,72 | |||
| 02.07.2026 | 20:28:52,687 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 02.07.2026 | 20:28:38,283 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 02.07.2026 | 20:26:10,589 | 25 | 185,08 | |
| 25 | 185,08 | |||
| 25 | 185,08 | |||
| 02.07.2026 | 20:26:04,861 | 30 | 185,10 | |
| 30 | 185,10 | |||
| 30 | 185,10 | |||
| 02.07.2026 | 20:25:45,998 | 64 | 185,00 | |
| 10 | 185,00 | |||
| 54 | 185,00 | |||
| 64 | 185,00 | |||
| 02.07.2026 | 20:24:44,169 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 02.07.2026 | 20:24:28,138 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 02.07.2026 | 20:22:59,849 | 5 | 185,64 | |
| 5 | 185,64 | |||
| 5 | 185,64 | |||
| 02.07.2026 | 20:22:59,335 | 90 | 185,04 | |
| 90 | 185,04 | |||
| 90 | 185,04 | |||
| 02.07.2026 | 20:22:40,635 | 5 | 185,52 | |
| 5 | 185,52 | |||
| 5 | 185,52 | |||
| 02.07.2026 | 20:22:37,946 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 02.07.2026 | 20:21:00,887 | 3 | 185,12 | |
| 3 | 185,12 | |||
| 3 | 185,12 | |||
| 02.07.2026 | 20:20:35,947 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 02.07.2026 | 20:20:31,741 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 02.07.2026 | 20:20:22,115 | 5 | 185,64 | |
| 5 | 185,64 | |||
| 5 | 185,64 | |||
| 02.07.2026 | 20:19:47,446 | 25 | 184,50 | |
| 25 | 184,50 | |||
| 25 | 184,50 | |||
| 02.07.2026 | 20:19:29,961 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 02.07.2026 | 20:19:21,801 | 8 | 184,50 | |
| 8 | 184,50 | |||
| 8 | 184,50 | |||
| 02.07.2026 | 20:19:02,825 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 02.07.2026 | 20:19:02,108 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 02.07.2026 | 20:19:00,608 | 18 | 184,18 | |
| 18 | 184,18 | |||
| 18 | 184,18 | |||
| 02.07.2026 | 20:18:50,307 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 02.07.2026 | 20:18:47,896 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 02.07.2026 | 20:18:18,516 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 02.07.2026 | 20:17:57,883 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 02.07.2026 | 20:17:25,579 | 11 | 184,42 | |
| 11 | 184,42 | |||
| 11 | 184,42 | |||
| 02.07.2026 | 20:15:55,840 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 02.07.2026 | 20:14:05,169 | 10 | 185,26 | |
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 02.07.2026 | 20:13:33,490 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 02.07.2026 | 20:13:28,247 | 122 | 185,04 | |
| 122 | 185,04 | |||
| 122 | 185,04 | |||
| 02.07.2026 | 20:13:17,508 | 20 | 184,72 | |
| 20 | 184,72 | |||
| 20 | 184,72 | |||
| 02.07.2026 | 20:12:55,267 | 3 | 185,14 | |
| 3 | 185,14 | |||
| 3 | 185,14 | |||
| 02.07.2026 | 20:12:39,000 | 3 | 185,16 | |
| 3 | 185,16 | |||
| 3 | 185,16 | |||
| 02.07.2026 | 20:12:31,848 | 12 | 184,76 | |
| 12 | 184,76 | |||
| 12 | 184,76 | |||
| 02.07.2026 | 20:12:30,139 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 02.07.2026 | 20:12:19,833 | 10 | 185,18 | |
| 10 | 185,18 | |||
| 10 | 185,18 | |||
| 02.07.2026 | 20:11:59,251 | 6 | 185,38 | |
| 6 | 185,38 | |||
| 6 | 185,38 | |||
| 02.07.2026 | 20:11:24,276 | 20 | 185,64 | |
| 20 | 185,64 | |||
| 20 | 185,64 | |||
| 02.07.2026 | 20:11:13,307 | 10 | 185,78 | |
| 10 | 185,78 | |||
| 10 | 185,78 | |||
| 02.07.2026 | 20:10:30,517 | 14 | 186,06 | |
| 14 | 186,06 | |||
| 14 | 186,06 | |||
| 02.07.2026 | 20:10:13,355 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 02.07.2026 | 20:09:27,364 | 1 | 185,22 | |
| 1 | 185,22 | |||
| 1 | 185,22 | |||
| 02.07.2026 | 20:09:01,185 | 20 | 184,76 | |
| 20 | 184,76 | |||
| 20 | 184,76 | |||
| 02.07.2026 | 20:06:23,302 | 24 | 184,00 | |
| 24 | 184,00 | |||
| 24 | 184,00 | |||
| 02.07.2026 | 20:04:32,257 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 02.07.2026 | 20:04:11,502 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 02.07.2026 | 20:03:56,809 | 9 | 183,22 | |
| 9 | 183,22 | |||
| 9 | 183,22 | |||
| 02.07.2026 | 20:02:26,451 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 02.07.2026 | 20:00:29,731 | 32 | 184,26 | |
| 32 | 184,26 | |||
| 32 | 184,26 | |||
| 02.07.2026 | 20:00:27,697 | 100 | 183,60 | |
| 100 | 183,60 | |||
| 100 | 183,60 | |||
| 02.07.2026 | 20:00:21,117 | 30 | 183,92 | |
| 30 | 183,92 | |||
| 30 | 183,92 | |||
| 02.07.2026 | 20:00:11,523 | 100 | 182,48 | |
| 100 | 182,48 | |||
| 100 | 182,48 | |||
| 02.07.2026 | 19:58:52,555 | 8 | 182,42 | |
| 8 | 182,42 | |||
| 8 | 182,42 | |||
| 02.07.2026 | 19:58:37,138 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 02.07.2026 | 19:57:59,296 | 12 | 183,54 | |
| 12 | 183,54 | |||
| 12 | 183,54 | |||
| 02.07.2026 | 19:56:20,960 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 02.07.2026 | 19:56:10,655 | 28 | 182,68 | |
| 28 | 182,68 | |||
| 28 | 182,68 | |||
| 02.07.2026 | 19:55:54,477 | 11 | 182,64 | |
| 11 | 182,64 | |||
| 11 | 182,64 | |||
| 02.07.2026 | 19:54:56,456 | 19 | 182,84 | |
| 19 | 182,84 | |||
| 19 | 182,84 | |||
| 02.07.2026 | 19:53:33,688 | 17 | 182,62 | |
| 17 | 182,62 | |||
| 17 | 182,62 | |||
| 02.07.2026 | 19:53:14,583 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 02.07.2026 | 19:52:46,558 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 02.07.2026 | 19:52:28,177 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 02.07.2026 | 19:52:10,297 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 02.07.2026 | 19:52:01,432 | 23 | 182,78 | |
| 23 | 182,78 | |||
| 23 | 182,78 | |||
| 02.07.2026 | 19:51:21,299 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 02.07.2026 | 19:50:40,369 | 80 | 182,18 | |
| 80 | 182,18 | |||
| 80 | 182,18 | |||
| 02.07.2026 | 19:50:25,028 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 02.07.2026 | 19:47:48,894 | 55 | 181,56 | |
| 55 | 181,56 | |||
| 55 | 181,56 | |||
| 02.07.2026 | 19:47:41,765 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 02.07.2026 | 19:47:40,749 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 02.07.2026 | 19:47:30,849 | 16 | 182,10 | |
| 16 | 182,10 | |||
| 16 | 182,10 | |||
| 02.07.2026 | 19:47:21,898 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 02.07.2026 | 19:45:31,054 | 8 | 183,06 | |
| 8 | 183,06 | |||
| 8 | 183,06 | |||
| 02.07.2026 | 19:44:43,879 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 02.07.2026 | 19:44:33,450 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 02.07.2026 | 19:44:05,447 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 02.07.2026 | 19:43:02,800 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 02.07.2026 | 19:42:39,967 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 02.07.2026 | 19:41:44,842 | 170 | 182,80 | |
| 170 | 182,80 | |||
| 170 | 182,80 | |||
| 02.07.2026 | 19:41:31,339 | 110 | 183,00 | |
| 110 | 183,00 | |||
| 110 | 183,00 | |||
| 02.07.2026 | 19:40:32,583 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 02.07.2026 | 19:40:15,384 | 20 | 182,26 | |
| 20 | 182,26 | |||
| 20 | 182,26 | |||
| 02.07.2026 | 19:40:13,570 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 02.07.2026 | 19:38:51,208 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 02.07.2026 | 19:38:51,104 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 02.07.2026 | 19:38:35,597 | 16 | 182,88 | |
| 16 | 182,88 | |||
| 16 | 182,88 | |||
| 02.07.2026 | 19:37:10,680 | 253 | 182,68 | |
| 253 | 182,68 | |||
| 253 | 182,68 | |||
| 02.07.2026 | 19:36:47,437 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 02.07.2026 | 19:36:09,962 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 02.07.2026 | 19:35:21,459 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 02.07.2026 | 19:35:13,478 | 5 | 183,54 | |
| 5 | 183,54 | |||
| 5 | 183,54 | |||
| 02.07.2026 | 19:35:05,500 | 4 | 183,44 | |
| 4 | 183,44 | |||
| 4 | 183,44 | |||
| 02.07.2026 | 19:34:14,855 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 02.07.2026 | 19:33:05,192 | 75 | 183,62 | |
| 75 | 183,62 | |||
| 75 | 183,62 | |||
| 02.07.2026 | 19:32:25,864 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 02.07.2026 | 19:31:02,406 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 02.07.2026 | 19:29:32,013 | 30 | 182,62 | |
| 30 | 182,62 | |||
| 30 | 182,62 | |||
| 02.07.2026 | 19:29:12,760 | 17 | 182,62 | |
| 17 | 182,62 | |||
| 17 | 182,62 | |||
| 02.07.2026 | 19:28:23,067 | 25 | 182,50 | |
| 25 | 182,50 | |||
| 25 | 182,50 | |||
| 02.07.2026 | 19:26:19,545 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 02.07.2026 | 19:26:16,572 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 02.07.2026 | 19:26:10,310 | 35 | 182,12 | |
| 35 | 182,12 | |||
| 35 | 182,12 | |||
| 02.07.2026 | 19:26:08,287 | 60 | 182,62 | |
| 10 | 182,62 | |||
| 50 | 182,62 | |||
| 60 | 182,62 | |||
| 02.07.2026 | 19:25:37,499 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 02.07.2026 | 19:24:35,909 | 160 | 182,38 | |
| 160 | 182,38 | |||
| 160 | 182,38 | |||
| 02.07.2026 | 19:23:09,504 | 3 | 182,92 | |
| 3 | 182,92 | |||
| 3 | 182,92 | |||
| 02.07.2026 | 19:23:02,849 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 02.07.2026 | 19:22:53,759 | 50 | 183,34 | |
| 50 | 183,34 | |||
| 50 | 183,34 | |||
| 02.07.2026 | 19:22:52,901 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 02.07.2026 | 19:22:39,613 | 9 | 183,60 | |
| 9 | 183,60 | |||
| 9 | 183,60 | |||
| 02.07.2026 | 19:21:08,611 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 02.07.2026 | 19:21:02,809 | 229 | 182,70 | |
| 214 | 182,70 | |||
| 15 | 182,70 | |||
| 229 | 182,70 | |||
| 02.07.2026 | 19:21:00,561 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 02.07.2026 | 19:19:52,015 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 02.07.2026 | 19:19:19,326 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 02.07.2026 | 19:18:32,352 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 02.07.2026 | 19:18:31,625 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 02.07.2026 | 19:17:21,426 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 02.07.2026 | 19:16:06,629 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 02.07.2026 | 19:15:57,617 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 02.07.2026 | 19:14:21,429 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 02.07.2026 | 19:13:31,920 | 50 | 183,12 | |
| 50 | 183,12 | |||
| 50 | 183,12 | |||
| 02.07.2026 | 19:13:12,584 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 02.07.2026 | 19:12:37,028 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 02.07.2026 | 19:12:35,556 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 02.07.2026 | 19:12:21,426 | 50 | 183,84 | |
| 50 | 183,84 | |||
| 50 | 183,84 | |||
| 02.07.2026 | 19:12:06,320 | 200 | 183,44 | |
| 200 | 183,44 | |||
| 200 | 183,44 | |||
| 02.07.2026 | 19:12:04,130 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 02.07.2026 | 19:12:03,200 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 02.07.2026 | 19:11:50,363 | 35 | 183,74 | |
| 35 | 183,74 | |||
| 35 | 183,74 | |||
| 02.07.2026 | 19:09:46,781 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 02.07.2026 | 19:09:08,095 | 4 | 184,42 | |
| 4 | 184,42 | |||
| 4 | 184,42 | |||
| 02.07.2026 | 19:08:56,635 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 02.07.2026 | 19:08:55,569 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 02.07.2026 | 19:08:09,496 | 269 | 184,24 | |
| 269 | 184,24 | |||
| 269 | 184,24 | |||
| 02.07.2026 | 19:07:47,977 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 02.07.2026 | 19:07:29,801 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 02.07.2026 | 19:07:29,564 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 02.07.2026 | 19:07:14,081 | 5 | 184,50 | |
| 4 | 184,50 | |||
| 5 | 184,50 | |||
| 1 | 184,50 | |||
| 02.07.2026 | 19:06:44,042 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 02.07.2026 | 19:05:19,155 | 150 | 182,62 | |
| 150 | 182,62 | |||
| 150 | 182,62 | |||
| 02.07.2026 | 19:04:34,208 | 150 | 182,38 | |
| 150 | 182,38 | |||
| 150 | 182,38 | |||
| 02.07.2026 | 19:04:33,459 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 02.07.2026 | 19:04:27,831 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 02.07.2026 | 19:04:12,931 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 02.07.2026 | 19:04:00,928 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 02.07.2026 | 19:03:23,457 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 02.07.2026 | 19:02:22,306 | 35 | 182,82 | |
| 35 | 182,82 | |||
| 35 | 182,82 | |||
| 02.07.2026 | 19:01:55,330 | 60 | 182,60 | |
| 60 | 182,60 | |||
| 60 | 182,60 | |||
| 02.07.2026 | 19:01:42,966 | 18 | 182,24 | |
| 18 | 182,24 | |||
| 18 | 182,24 | |||
| 02.07.2026 | 19:01:41,374 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 02.07.2026 | 19:01:07,967 | 80 | 182,16 | |
| 80 | 182,16 | |||
| 80 | 182,16 | |||
| 02.07.2026 | 19:01:00,984 | 5 | 182,82 | |
| 5 | 182,82 | |||
| 5 | 182,82 | |||
| 02.07.2026 | 19:00:28,171 | 5 | 183,10 | |
| 5 | 183,10 | |||
| 5 | 183,10 | |||
| 02.07.2026 | 18:59:04,549 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 02.07.2026 | 18:58:54,633 | 24 | 181,84 | |
| 24 | 181,84 | |||
| 24 | 181,84 | |||
| 02.07.2026 | 18:57:44,331 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 02.07.2026 | 18:56:47,365 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 02.07.2026 | 18:56:36,112 | 50 | 181,54 | |
| 50 | 181,54 | |||
| 50 | 181,54 | |||
| 02.07.2026 | 18:55:58,732 | 30 | 182,26 | |
| 30 | 182,26 | |||
| 30 | 182,26 | |||
| 02.07.2026 | 18:55:42,490 | 72 | 181,94 | |
| 60 | 181,94 | |||
| 71 | 181,94 | |||
| 12 | 181,94 | |||
| 1 | 181,94 | |||
| 02.07.2026 | 18:55:42,483 | 5 | 182,00 | |
| 3 | 182,00 | |||
| 5 | 182,00 | |||
| 2 | 182,00 | |||
| 02.07.2026 | 18:54:49,660 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 02.07.2026 | 18:54:27,977 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 02.07.2026 | 18:53:56,622 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 02.07.2026 | 18:53:48,282 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 02.07.2026 | 18:53:36,155 | 7 | 183,12 | |
| 7 | 183,12 | |||
| 7 | 183,12 | |||
| 02.07.2026 | 18:52:47,181 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 02.07.2026 | 18:51:55,901 | 60 | 183,28 | |
| 60 | 183,28 | |||
| 60 | 183,28 | |||
| 02.07.2026 | 18:50:15,320 | 200 | 182,88 | |
| 200 | 182,88 | |||
| 200 | 182,88 | |||
| 02.07.2026 | 18:50:15,212 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 02.07.2026 | 18:49:46,191 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 02.07.2026 | 18:49:26,567 | 6 | 183,76 | |
| 6 | 183,76 | |||
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 02.07.2026 | 18:49:26,559 | 29 | 183,22 | |
| 4 | 183,22 | |||
| 18 | 183,22 | |||
| 25 | 183,22 | |||
| 11 | 183,22 | |||
| 02.07.2026 | 18:48:23,033 | 400 | 183,70 | |
| 400 | 183,70 | |||
| 400 | 183,70 | |||
| 02.07.2026 | 18:47:50,323 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 02.07.2026 | 18:47:20,160 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 02.07.2026 | 18:47:06,495 | 50 | 183,74 | |
| 50 | 183,74 | |||
| 50 | 183,74 | |||
| 02.07.2026 | 18:46:58,879 | 100 | 183,28 | |
| 100 | 183,28 | |||
| 100 | 183,28 | |||
| 02.07.2026 | 18:45:33,856 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 02.07.2026 | 18:45:26,679 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 02.07.2026 | 18:45:11,516 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 02.07.2026 | 18:44:35,027 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 02.07.2026 | 18:43:59,450 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 02.07.2026 | 18:43:53,618 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 1 | 185,00 | |||
| 3 | 185,00 | |||
| 02.07.2026 | 18:43:31,714 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 02.07.2026 | 18:43:25,562 | 64 | 185,10 | |
| 64 | 185,10 | |||
| 64 | 185,10 | |||
| 02.07.2026 | 18:43:09,980 | 2 | 184,72 | |
| 2 | 184,72 | |||
| 2 | 184,72 | |||
| 02.07.2026 | 18:42:57,520 | 16 | 184,66 | |
| 16 | 184,66 | |||
| 16 | 184,66 | |||
| 02.07.2026 | 18:42:32,403 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 02.07.2026 | 18:41:56,112 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 02.07.2026 | 18:41:36,286 | 85 | 184,34 | |
| 85 | 184,34 | |||
| 85 | 184,34 | |||
| 02.07.2026 | 18:41:02,911 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 02.07.2026 | 18:40:55,236 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 02.07.2026 | 18:40:32,956 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 02.07.2026 | 18:40:21,054 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 02.07.2026 | 18:40:12,090 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 02.07.2026 | 18:39:48,736 | 17 | 182,88 | |
| 17 | 182,88 | |||
| 17 | 182,88 | |||
| 02.07.2026 | 18:38:44,571 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 02.07.2026 | 18:38:19,707 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 02.07.2026 | 18:37:58,067 | 100 | 182,48 | |
| 100 | 182,48 | |||
| 100 | 182,48 | |||
| 02.07.2026 | 18:37:50,795 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 02.07.2026 | 18:37:36,357 | 100 | 182,76 | |
| 100 | 182,76 | |||
| 100 | 182,76 | |||
| 02.07.2026 | 18:37:22,142 | 6 | 182,92 | |
| 6 | 182,92 | |||
| 6 | 182,92 | |||
| 02.07.2026 | 18:36:16,087 | 400 | 182,76 | |
| 400 | 182,76 | |||
| 400 | 182,76 | |||
| 02.07.2026 | 18:35:59,424 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 02.07.2026 | 18:35:24,411 | 27 | 182,90 | |
| 27 | 182,90 | |||
| 27 | 182,90 | |||
| 02.07.2026 | 18:35:00,692 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 02.07.2026 | 18:34:14,047 | 24 | 182,62 | |
| 24 | 182,62 | |||
| 24 | 182,62 | |||
| 02.07.2026 | 18:34:07,391 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 02.07.2026 | 18:33:23,873 | 49 | 182,58 | |
| 49 | 182,58 | |||
| 49 | 182,58 | |||
| 02.07.2026 | 18:33:12,960 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 02.07.2026 | 18:32:44,947 | 12 | 182,76 | |
| 12 | 182,76 | |||
| 12 | 182,76 | |||
| 02.07.2026 | 18:32:10,801 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 02.07.2026 | 18:31:31,812 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 02.07.2026 | 18:30:34,698 | 250 | 182,68 | |
| 250 | 182,68 | |||
| 250 | 182,68 | |||
| 02.07.2026 | 18:30:15,097 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 02.07.2026 | 18:29:35,192 | 27 | 183,00 | |
| 27 | 183,00 | |||
| 27 | 183,00 | |||
| 02.07.2026 | 18:29:35,030 | 6 | 183,12 | |
| 6 | 183,12 | |||
| 6 | 183,12 | |||
| 02.07.2026 | 18:29:26,476 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 02.07.2026 | 18:28:57,855 | 18 | 183,52 | |
| 18 | 183,52 | |||
| 18 | 183,52 | |||
| 02.07.2026 | 18:28:54,094 | 27 | 184,00 | |
| 27 | 184,00 | |||
| 27 | 184,00 | |||
| 02.07.2026 | 18:28:28,584 | 75 | 183,24 | |
| 75 | 183,24 | |||
| 75 | 183,24 | |||
| 02.07.2026 | 18:27:19,230 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 02.07.2026 | 18:26:52,244 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 02.07.2026 | 18:26:20,257 | 50 | 182,88 | |
| 50 | 182,88 | |||
| 50 | 182,88 | |||
| 02.07.2026 | 18:25:23,234 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 02.07.2026 | 18:23:02,879 | 65 | 182,48 | |
| 65 | 182,48 | |||
| 65 | 182,48 | |||
| 02.07.2026 | 18:22:30,438 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 02.07.2026 | 18:22:20,302 | 6 | 182,28 | |
| 6 | 182,28 | |||
| 6 | 182,28 | |||
| 02.07.2026 | 18:21:24,419 | 115 | 182,86 | |
| 115 | 182,86 | |||
| 95 | 182,86 | |||
| 15 | 182,86 | |||
| 5 | 182,86 | |||
| 02.07.2026 | 18:21:12,486 | 10 | 183,54 | |
| 10 | 183,54 | |||
| 10 | 183,54 | |||
| 02.07.2026 | 18:20:47,138 | 33 | 183,08 | |
| 33 | 183,08 | |||
| 33 | 183,08 | |||
| 02.07.2026 | 18:20:25,741 | 60 | 182,86 | |
| 6 | 182,86 | |||
| 20 | 182,86 | |||
| 2 | 182,86 | |||
| 10 | 182,86 | |||
| 3 | 182,86 | |||
| 15 | 182,86 | |||
| 60 | 182,86 | |||
| 4 | 182,86 | |||
| 02.07.2026 | 18:20:25,713 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 02.07.2026 | 18:20:25,617 | 35 | 183,30 | |
| 35 | 183,30 | |||
| 35 | 183,30 | |||
| 02.07.2026 | 18:20:22,404 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 02.07.2026 | 18:20:11,986 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 02.07.2026 | 18:20:10,508 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 02.07.2026 | 18:20:09,559 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 02.07.2026 | 18:19:17,759 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 02.07.2026 | 18:19:02,863 | 4 | 183,82 | |
| 4 | 183,82 | |||
| 4 | 183,82 | |||
| 02.07.2026 | 18:19:00,225 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 02.07.2026 | 18:18:43,057 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 02.07.2026 | 18:18:31,500 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 02.07.2026 | 18:17:57,998 | 304 | 184,00 | |
| 298 | 184,00 | |||
| 304 | 184,00 | |||
| 6 | 184,00 | |||
| 02.07.2026 | 18:17:00,331 | 40 | 185,14 | |
| 40 | 185,14 | |||
| 40 | 185,14 | |||
| 02.07.2026 | 18:16:56,189 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 150 | 185,00 | |||
| 02.07.2026 | 18:16:48,083 | 35 | 184,64 | |
| 5 | 184,64 | |||
| 10 | 184,64 | |||
| 15 | 184,64 | |||
| 5 | 184,64 | |||
| 35 | 184,64 | |||
| 02.07.2026 | 18:16:16,753 | 5 | 185,36 | |
| 5 | 185,36 | |||
| 5 | 185,36 | |||
| 02.07.2026 | 18:16:12,209 | 7 | 185,36 | |
| 7 | 185,36 | |||
| 7 | 185,36 | |||
| 02.07.2026 | 18:16:12,122 | 20 | 185,40 | |
| 20 | 185,40 | |||
| 20 | 185,40 | |||
| 02.07.2026 | 18:15:37,095 | 8 | 185,84 | |
| 8 | 185,84 | |||
| 8 | 185,84 | |||
| 02.07.2026 | 18:15:09,504 | 7 | 185,78 | |
| 7 | 185,78 | |||
| 7 | 185,78 | |||
| 02.07.2026 | 18:15:05,484 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 02.07.2026 | 18:14:51,129 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 02.07.2026 | 18:14:12,591 | 6 | 186,60 | |
| 6 | 186,60 | |||
| 6 | 186,60 | |||
| 02.07.2026 | 18:14:08,721 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 02.07.2026 | 18:12:38,710 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 02.07.2026 | 18:11:47,226 | 200 | 185,94 | |
| 200 | 185,94 | |||
| 200 | 185,94 | |||
| 02.07.2026 | 18:11:05,319 | 13 | 185,64 | |
| 13 | 185,64 | |||
| 13 | 185,64 | |||
| 02.07.2026 | 18:10:46,895 | 50 | 185,58 | |
| 50 | 185,58 | |||
| 50 | 185,58 | |||
| 02.07.2026 | 18:10:31,980 | 20 | 185,00 | |
| 1 | 185,00 | |||
| 20 | 185,00 | |||
| 19 | 185,00 | |||
| 02.07.2026 | 18:10:20,137 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 02.07.2026 | 18:10:02,963 | 13 | 185,24 | |
| 13 | 185,24 | |||
| 13 | 185,24 | |||
| 02.07.2026 | 18:08:41,684 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 096,00
Ask: 1 098,80
Umsatz: 128 610 TEUR -
Micron Technology Inc.
Bid: 837,30 / Ask: 837,60
Umsatz: 95 570 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,14
Umsatz: 75 437 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 67 327 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 988 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:20:44
Letzte Aktualisierung:
02.07.2026 @ 21:20:44