Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
833
134,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:57:05,558 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 11:55:17,628 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 11:52:06,087 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 11:51:01,424 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:50:24,776 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 14.08.2026 | 11:48:23,405 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 11:47:05,793 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 11:46:17,525 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 14.08.2026 | 11:45:51,816 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 14.08.2026 | 11:44:13,489 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 11:43:43,760 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 14.08.2026 | 11:43:24,708 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 11:41:23,648 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 11:35:36,151 | 15 | 134,965 | |
| 15 | 134,965 | |||
| 15 | 134,965 | |||
| 14.08.2026 | 11:34:20,328 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 11:31:47,198 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 14.08.2026 | 11:31:28,967 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 11:31:26,985 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 11:27:01,101 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 11:20:14,972 | 3 | 134,955 | |
| 3 | 134,955 | |||
| 3 | 134,955 | |||
| 14.08.2026 | 11:18:17,172 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 14.08.2026 | 11:18:04,553 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:16:02,524 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:14:32,438 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 11:13:00,352 | 13 | 134,91 | |
| 13 | 134,91 | |||
| 13 | 134,91 | |||
| 14.08.2026 | 11:05:33,549 | 15 | 134,89 | |
| 15 | 134,89 | |||
| 15 | 134,89 | |||
| 14.08.2026 | 11:05:22,679 | 8 | 134,925 | |
| 8 | 134,925 | |||
| 8 | 134,925 | |||
| 14.08.2026 | 11:04:55,620 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 11:04:55,350 | 4 | 134,925 | |
| 4 | 134,925 | |||
| 4 | 134,925 | |||
| 14.08.2026 | 11:04:31,468 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 14.08.2026 | 11:01:08,521 | 10 | 134,89 | |
| 10 | 134,89 | |||
| 10 | 134,89 | |||
| 14.08.2026 | 10:59:17,131 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 14.08.2026 | 10:59:01,708 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 14.08.2026 | 10:57:33,115 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 10:57:22,785 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 10:54:41,193 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 14.08.2026 | 10:53:00,535 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 10:52:29,054 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 10:52:00,074 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 14.08.2026 | 10:50:28,289 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 10:49:25,403 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 10:48:47,196 | 3 | 134,965 | |
| 3 | 134,965 | |||
| 3 | 134,965 | |||
| 14.08.2026 | 10:48:41,071 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 10:46:33,429 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:46:21,848 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:46:11,145 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:44:34,529 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 10:40:54,203 | 20 | 134,93 | |
| 20 | 134,93 | |||
| 20 | 134,93 | |||
| 14.08.2026 | 10:40:18,080 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 14.08.2026 | 10:38:24,046 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 14.08.2026 | 10:38:11,547 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 14.08.2026 | 10:36:32,807 | 13 | 134,995 | |
| 13 | 134,995 | |||
| 13 | 134,995 | |||
| 14.08.2026 | 10:36:14,382 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 10:35:47,182 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 14.08.2026 | 10:35:21,941 | 3 | 135,005 | |
| 3 | 135,005 | |||
| 3 | 135,005 | |||
| 14.08.2026 | 10:34:59,726 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 10:31:53,116 | 162 | 134,98 | |
| 162 | 134,98 | |||
| 162 | 134,98 | |||
| 14.08.2026 | 10:28:21,188 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 14.08.2026 | 10:27:32,608 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 10:26:30,940 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 14.08.2026 | 10:26:17,484 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 14.08.2026 | 10:26:10,971 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 10:26:00,343 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 10:22:42,458 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 10:21:17,160 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 10:20:14,750 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 10:18:51,786 | 19 | 134,90 | |
| 19 | 134,90 | |||
| 19 | 134,90 | |||
| 14.08.2026 | 10:17:48,388 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 14.08.2026 | 10:17:29,924 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 14.08.2026 | 10:14:17,183 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 14.08.2026 | 10:13:47,233 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 14.08.2026 | 10:13:03,686 | 6 | 134,875 | |
| 6 | 134,875 | |||
| 6 | 134,875 | |||
| 14.08.2026 | 10:12:59,005 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 10:12:44,857 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 14.08.2026 | 10:11:31,896 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 14.08.2026 | 10:11:02,551 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 10:10:28,182 | 296 | 134,925 | |
| 296 | 134,925 | |||
| 296 | 134,925 | |||
| 14.08.2026 | 10:07:55,862 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 14.08.2026 | 10:07:39,885 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 14.08.2026 | 10:03:27,140 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 14.08.2026 | 09:59:35,527 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:58:17,567 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 14.08.2026 | 09:56:46,703 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:55:27,333 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:54:47,114 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 09:54:16,869 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:52:17,937 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 14.08.2026 | 09:49:49,364 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 09:49:48,167 | 3 | 134,965 | |
| 3 | 134,965 | |||
| 3 | 134,965 | |||
| 14.08.2026 | 09:47:57,126 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 14.08.2026 | 09:46:50,872 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:46:46,821 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 14.08.2026 | 09:45:43,070 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:45:12,723 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:45:04,434 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:43:17,683 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:43:13,757 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:43:12,402 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:43:08,677 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:43:08,564 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:47,194 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:42:42,805 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:42:37,706 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:11,259 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:09,777 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:42:08,679 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:41:47,504 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 14.08.2026 | 09:41:43,195 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:43,126 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:39,289 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:37,825 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:35,441 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:17,826 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 14.08.2026 | 09:41:12,579 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:08,743 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:07,119 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:41:04,589 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:41:03,688 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:41:02,646 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:40:47,674 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:40:44,224 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:42,248 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:36,730 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:34,966 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:40:17,908 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 09:40:12,495 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:40:10,984 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:40:04,966 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:47,802 | 3 | 134,95 | |
| 3 | 134,95 | |||
| 3 | 134,95 | |||
| 14.08.2026 | 09:39:42,711 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:42,001 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:41,860 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:17,332 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:39:12,219 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:10,686 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:39:05,034 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:38:47,824 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:38:46,072 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:38:42,737 | 2 | 134,965 | |
| 2 | 134,965 | |||
| 2 | 134,965 | |||
| 14.08.2026 | 09:38:40,323 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:38:35,045 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:38:25,738 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:38:13,478 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:38:07,955 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:38:07,450 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:37:47,686 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 14.08.2026 | 09:37:41,132 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:40,750 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:37:39,810 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:36,011 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:33,982 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:37:10,473 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:37:07,648 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:37:06,476 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:36:47,333 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 14.08.2026 | 09:36:39,528 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 09:36:38,115 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:37,649 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:33,729 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:33,334 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:17,889 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:17,532 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 14.08.2026 | 09:36:10,234 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:36:04,293 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:47,563 | 5 | 134,975 | |
| 5 | 134,975 | |||
| 5 | 134,975 | |||
| 14.08.2026 | 09:35:45,555 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 09:35:45,286 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:45,222 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:38,860 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:38,764 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:35,383 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:34,991 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:35:18,410 | 4 | 134,975 | |
| 4 | 134,975 | |||
| 4 | 134,975 | |||
| 14.08.2026 | 09:35:15,917 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:35:15,110 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:15,022 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:13,531 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:12,459 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:35:08,045 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:35:06,332 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:35:05,360 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:34:48,321 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 14.08.2026 | 09:34:46,521 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:34:40,740 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 14.08.2026 | 09:34:39,977 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 14.08.2026 | 09:34:36,952 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:34:17,637 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 14.08.2026 | 09:34:09,872 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:34:09,467 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 09:34:06,513 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:34:05,257 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:34:05,031 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:57,105 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:33:56,086 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:53,966 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:47,642 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 14.08.2026 | 09:33:46,878 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:39,381 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:37,566 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 14.08.2026 | 09:33:34,755 | 6 | 134,995 | |
| 6 | 134,995 | |||
| 6 | 134,995 | |||
| 14.08.2026 | 09:33:19,861 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:13,592 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:33:11,661 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:32:48,209 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:32:47,618 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:32:45,725 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:32:44,019 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:32:43,502 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:32:41,649 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:32:36,872 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:32:34,342 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:32:20,353 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 14.08.2026 | 09:32:17,734 | 3 | 134,955 | |
| 3 | 134,955 | |||
| 3 | 134,955 | |||
| 14.08.2026 | 09:32:15,593 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:32:09,904 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:32:09,804 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:32:09,376 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:32:08,084 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:32:04,550 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:31:57,896 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 14.08.2026 | 09:31:47,763 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:31:47,051 | 2 | 134,985 | |
| 2 | 134,985 | |||
| 2 | 134,985 | |||
| 14.08.2026 | 09:31:44,383 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 14.08.2026 | 09:31:40,568 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:31:38,293 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 14.08.2026 | 09:31:35,101 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:31:34,311 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:31:18,648 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:31:17,593 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 14.08.2026 | 09:31:14,527 | 2 | 134,97 | |
| 2 | 134,97 | |||
| 2 | 134,97 | |||
| 14.08.2026 | 09:31:10,203 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:31:08,829 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:31:08,585 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:31:06,004 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:30:17,837 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 14.08.2026 | 09:30:14,837 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 09:30:14,552 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:30:10,315 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:30:09,758 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:29:39,069 | 3 | 134,965 | |
| 3 | 134,965 | |||
| 3 | 134,965 | |||
| 14.08.2026 | 09:29:13,265 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:28:47,443 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 14.08.2026 | 09:28:47,358 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:28:45,713 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 09:28:42,847 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 14.08.2026 | 09:28:37,242 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:28:34,008 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:28:32,474 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:28:17,165 | 4 | 134,935 | |
| 4 | 134,935 | |||
| 4 | 134,935 | |||
| 14.08.2026 | 09:28:15,536 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:28:07,022 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:28:05,499 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:27:47,544 | 3 | 134,955 | |
| 3 | 134,955 | |||
| 3 | 134,955 | |||
| 14.08.2026 | 09:27:47,232 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:27:46,893 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:27:46,018 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:27:45,284 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:27:41,241 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:27:15,480 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:26:53,655 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:26:51,306 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:26:47,344 | 6 | 134,96 | |
| 6 | 134,96 | |||
| 6 | 134,96 | |||
| 14.08.2026 | 09:26:43,172 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:26:40,455 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:26:39,694 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:26:38,502 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:26:33,804 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:26:12,726 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:26:10,973 | 2 | 134,985 | |
| 2 | 134,985 | |||
| 2 | 134,985 | |||
| 14.08.2026 | 09:25:58,920 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:25:47,385 | 4 | 134,975 | |
| 4 | 134,975 | |||
| 4 | 134,975 | |||
| 14.08.2026 | 09:25:43,819 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:25:43,431 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 14.08.2026 | 09:25:33,340 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:25:24,348 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 14.08.2026 | 09:25:21,734 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:25:18,529 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:25:06,023 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:24:47,292 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:24:47,188 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:24:46,376 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 14.08.2026 | 09:24:45,477 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 14.08.2026 | 09:24:43,493 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:24:42,985 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:24:06,637 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:23:46,120 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:23:42,525 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:23:39,753 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 14.08.2026 | 09:23:17,723 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 14.08.2026 | 09:23:12,888 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:23:07,369 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:22:41,229 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:22:38,951 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:22:17,482 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:22:12,773 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:22:11,430 | 4 | 134,965 | |
| 4 | 134,965 | |||
| 4 | 134,965 | |||
| 14.08.2026 | 09:22:10,491 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:21:38,745 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:21:38,054 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:21:37,297 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:21:18,791 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:21:17,410 | 5 | 134,935 | |
| 5 | 134,935 | |||
| 5 | 134,935 | |||
| 14.08.2026 | 09:21:11,806 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:21:11,671 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:21:09,768 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 14.08.2026 | 09:21:07,634 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:21:07,128 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:20:48,917 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 14.08.2026 | 09:20:47,452 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:20:43,218 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:20:34,098 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:20:02,835 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:19:37,328 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:19:35,434 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:19:17,865 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 14.08.2026 | 09:19:10,999 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 14.08.2026 | 09:19:02,600 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 14.08.2026 | 09:18:38,928 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:18:36,366 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:18:27,900 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 14.08.2026 | 09:17:47,571 | 6 | 134,955 | |
| 6 | 134,955 | |||
| 6 | 134,955 | |||
| 14.08.2026 | 09:17:44,187 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:43,856 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:39,576 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:39,424 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:32,990 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:32,191 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:18,048 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 14.08.2026 | 09:17:16,672 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:04,650 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:17:04,544 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:16:36,005 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:16:34,393 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 14.08.2026 | 09:16:17,660 | 5 | 134,945 | |
| 5 | 134,945 | |||
| 5 | 134,945 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00