Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2506
3537
173,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 09:29:17,227 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:29:16,808 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:16,239 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:15,679 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:15,265 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:14,220 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:14,123 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:13,246 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:12,948 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:12,782 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 14.10.2026 | 09:29:12,441 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:12,336 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:11,574 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:10,651 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:09,872 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:09,371 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:29:09,237 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:09,096 | 29 | 172,88 | |
| 29 | 172,88 | |||
| 29 | 172,88 | |||
| 14.10.2026 | 09:29:09,027 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:08,455 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:08,008 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:07,630 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:06,948 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:05,170 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:04,611 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:04,216 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:03,640 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:29:02,224 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:47,858 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:47,741 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:47,271 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 14.10.2026 | 09:28:46,572 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:45,875 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:45,762 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:45,358 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:44,856 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:28:42,784 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 14.10.2026 | 09:28:41,973 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:41,573 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:28:41,249 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:40,145 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:38,413 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:37,935 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:36,401 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:35,568 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:33,380 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:28:28,853 | 16 | 172,88 | |
| 16 | 172,88 | |||
| 16 | 172,88 | |||
| 14.10.2026 | 09:28:24,149 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:28:23,956 | 42 | 172,88 | |
| 42 | 172,88 | |||
| 42 | 172,88 | |||
| 14.10.2026 | 09:28:17,867 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:17,369 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:17,108 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:16,980 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:16,856 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:16,652 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:15,650 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:14,906 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:14,836 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:13,930 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 14.10.2026 | 09:28:13,821 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:13,616 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:12,855 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 14.10.2026 | 09:28:10,612 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:09,419 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:05,339 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:05,288 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:05,123 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:04,417 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:03,707 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:03,493 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:03,413 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:03,135 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:02,866 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:28:00,461 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 14.10.2026 | 09:27:52,464 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:27:52,337 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 14.10.2026 | 09:27:48,324 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:47,799 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:47,467 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:46,636 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:46,332 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:45,723 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:45,282 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:44,641 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:44,589 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:43,522 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:42,980 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:42,460 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:41,030 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:40,934 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:40,225 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:39,218 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:38,914 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:37,500 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:37,044 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:35,139 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:35,017 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 14.10.2026 | 09:27:34,952 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:34,166 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:27:33,412 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:32,356 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:24,090 | 74 | 172,86 | |
| 74 | 172,86 | |||
| 74 | 172,86 | |||
| 14.10.2026 | 09:27:19,308 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:18,655 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:17,622 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:16,827 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:16,231 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:15,797 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:15,700 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:15,180 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:14,852 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:14,778 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:14,483 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:14,330 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:14,259 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 14.10.2026 | 09:27:13,081 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:12,128 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:27:11,502 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:10,894 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:09,345 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:08,229 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:07,721 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:07,621 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:07,473 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:07,169 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:06,259 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:05,397 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:27:03,514 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:27:03,315 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:27:02,799 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:27:02,468 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:27:02,379 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:58,867 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:53,352 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 14.10.2026 | 09:26:49,774 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:49,668 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:48,559 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:47,504 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:46,888 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:46,785 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:46,674 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:45,794 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 14.10.2026 | 09:26:45,718 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:45,465 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:26:43,871 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:43,351 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:42,731 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:42,052 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:41,838 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:41,191 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:39,967 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:39,139 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:39,084 | 25 | 172,86 | |
| 25 | 172,86 | |||
| 25 | 172,86 | |||
| 14.10.2026 | 09:26:37,007 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:36,961 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:34,764 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:33,072 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:19,432 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:18,816 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 14.10.2026 | 09:26:18,659 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:18,568 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 14.10.2026 | 09:26:17,390 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:17,126 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:17,025 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 14.10.2026 | 09:26:16,475 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:15,449 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:15,124 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:14,565 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:11,979 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:11,373 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:11,114 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:07,444 | 41 | 172,84 | |
| 41 | 172,84 | |||
| 41 | 172,84 | |||
| 14.10.2026 | 09:26:07,388 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:06,171 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:06,070 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:05,570 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:26:04,144 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:26:04,040 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:26:03,885 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:26:03,717 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:26:02,295 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:26:01,637 | 8 | 172,84 | |
| 8 | 172,84 | |||
| 8 | 172,84 | |||
| 14.10.2026 | 09:25:59,581 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:25:54,738 | 18 | 172,82 | |
| 18 | 172,82 | |||
| 18 | 172,82 | |||
| 14.10.2026 | 09:25:50,909 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 14.10.2026 | 09:25:49,519 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 14.10.2026 | 09:25:49,071 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:48,998 | 57 | 172,84 | |
| 57 | 172,84 | |||
| 57 | 172,84 | |||
| 14.10.2026 | 09:25:48,776 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:48,693 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:48,037 | 11 | 172,84 | |
| 11 | 172,84 | |||
| 11 | 172,84 | |||
| 14.10.2026 | 09:25:47,450 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:47,051 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:46,229 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:46,115 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:45,580 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:45,000 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 14.10.2026 | 09:25:44,855 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:44,772 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:43,958 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:42,549 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:42,294 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:40,399 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:39,740 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:39,389 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:39,011 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:38,925 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:38,522 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:37,080 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:35,961 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:35,217 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:34,765 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:34,033 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:33,828 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:33,471 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 14.10.2026 | 09:25:32,658 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:32,475 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:30,201 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:29,214 | 14 | 172,84 | |
| 14 | 172,84 | |||
| 14 | 172,84 | |||
| 14.10.2026 | 09:25:26,410 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:25,558 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:25:25,328 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:23,987 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:23,904 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:22,816 | 14 | 172,84 | |
| 14 | 172,84 | |||
| 14 | 172,84 | |||
| 14.10.2026 | 09:25:22,618 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:21,849 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:21,590 | 49 | 172,82 | |
| 49 | 172,82 | |||
| 49 | 172,82 | |||
| 14.10.2026 | 09:25:21,339 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:20,955 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:25:18,473 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:18,382 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:18,244 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:18,101 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:17,391 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:16,976 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:16,855 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:16,747 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:16,482 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:15,299 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:14,973 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:14,615 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:14,426 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:14,370 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:14,117 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:14,028 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:13,850 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:25:13,690 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:13,443 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:13,347 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:13,213 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:12,792 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:12,517 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:12,392 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:12,235 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:11,470 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:11,190 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:10,792 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:10,666 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:25:10,572 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:10,311 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:10,142 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,995 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,867 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,776 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,642 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,389 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,240 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:09,106 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:25:08,336 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:08,142 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:08,043 | 11 | 172,84 | |
| 11 | 172,84 | |||
| 11 | 172,84 | |||
| 14.10.2026 | 09:25:06,008 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:05,536 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:04,350 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:03,960 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:03,836 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:02,725 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 14.10.2026 | 09:25:02,582 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:25:01,367 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 14.10.2026 | 09:24:58,944 | 56 | 172,84 | |
| 56 | 172,84 | |||
| 26 | 172,84 | |||
| 30 | 172,84 | |||
| 14.10.2026 | 09:24:54,358 | 36 | 172,84 | |
| 36 | 172,84 | |||
| 36 | 172,84 | |||
| 14.10.2026 | 09:24:49,549 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:49,495 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:47,426 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:46,929 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 14.10.2026 | 09:24:45,907 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:42,527 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:41,305 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:40,294 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:39,160 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:39,084 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:38,931 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:38,728 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:38,220 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:37,918 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:33,928 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:33,825 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:33,722 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:33,398 | 3 | 172,84 | |
| 1 | 172,84 | |||
| 2 | 172,84 | |||
| 3 | 172,84 | |||
| 14.10.2026 | 09:24:33,075 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.10.2026 | 09:24:23,695 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:20,169 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:18,993 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:18,773 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:18,701 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:18,370 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:15,760 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:15,399 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:14,523 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:12,197 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:11,591 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:24:10,985 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:24:10,681 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:24:09,358 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:09,076 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:08,825 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:07,981 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:07,483 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:06,989 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:05,978 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:24:05,150 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 14.10.2026 | 09:24:04,928 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:04,775 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:04,691 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:24:03,004 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:23:56,950 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 14.10.2026 | 09:23:54,263 | 38 | 172,86 | |
| 38 | 172,86 | |||
| 38 | 172,86 | |||
| 14.10.2026 | 09:23:51,313 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:23:48,392 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:23:47,607 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 14.10.2026 | 09:23:47,472 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,225 / Ask: 135,23Stückzahl: 26 955
+0,23%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 12:05:30
Letzte Aktualisierung:
14.10.2026 @ 12:05:30