Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2168
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:18:15,715 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 09.01.2026 | 12:17:43,133 | 21 | 148,14 | |
| 21 | 148,14 | |||
| 16 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 12:17:11,880 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:17:11,401 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:16:16,081 | 115 | 148,14 | |
| 115 | 148,14 | |||
| 115 | 148,14 | |||
| 09.01.2026 | 12:16:13,430 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 09.01.2026 | 12:15:54,312 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 09.01.2026 | 12:15:37,272 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 12:15:36,064 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:15:12,616 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:15:01,845 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 12:14:49,159 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:39,399 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:14:33,959 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 12:14:30,450 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:14:29,013 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:28,023 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:25,660 | 175 | 148,16 | |
| 175 | 148,16 | |||
| 175 | 148,16 | |||
| 09.01.2026 | 12:14:25,557 | 8 | 148,16 | |
| 8 | 148,16 | |||
| 8 | 148,16 | |||
| 09.01.2026 | 12:14:20,679 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:14:13,132 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 12:14:10,611 | 54 | 148,16 | |
| 54 | 148,16 | |||
| 54 | 148,16 | |||
| 09.01.2026 | 12:14:01,259 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 12:13:55,520 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:13:52,098 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:13:44,375 | 29 | 148,16 | |
| 29 | 148,16 | |||
| 29 | 148,16 | |||
| 09.01.2026 | 12:13:18,539 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:13:18,414 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 12:13:15,102 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 09.01.2026 | 12:13:08,808 | 98 | 148,14 | |
| 98 | 148,14 | |||
| 98 | 148,14 | |||
| 09.01.2026 | 12:13:01,364 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 12:13:01,168 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:12:59,142 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:12:45,261 | 25 | 148,14 | |
| 25 | 148,14 | |||
| 25 | 148,14 | |||
| 09.01.2026 | 12:12:33,083 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 12:12:30,363 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:12:28,537 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 12:12:24,522 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:12:24,423 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:11:59,962 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 12:11:59,762 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 12:11:47,868 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:11:46,676 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:11:32,399 | 30 | 148,14 | |
| 30 | 148,14 | |||
| 30 | 148,14 | |||
| 09.01.2026 | 12:10:50,994 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:10:49,397 | 269 | 148,14 | |
| 269 | 148,14 | |||
| 269 | 148,14 | |||
| 09.01.2026 | 12:10:42,582 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 12:10:33,573 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:10:29,932 | 14 | 148,16 | |
| 14 | 148,16 | |||
| 14 | 148,16 | |||
| 09.01.2026 | 12:10:17,621 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 09.01.2026 | 12:09:59,351 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:09:46,969 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:09:35,069 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 12:09:31,569 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 12:09:30,991 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 12:09:25,834 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 09.01.2026 | 12:09:22,411 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:09:18,890 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:09:13,454 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:09:08,932 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 09.01.2026 | 12:09:07,449 | 47 | 148,16 | |
| 47 | 148,16 | |||
| 47 | 148,16 | |||
| 09.01.2026 | 12:08:59,327 | 110 | 148,14 | |
| 110 | 148,14 | |||
| 110 | 148,14 | |||
| 09.01.2026 | 12:08:56,246 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:08:44,468 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:08:38,832 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 12:08:22,929 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:08:08,501 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 12:07:48,519 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:07:10,282 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 09.01.2026 | 12:07:08,729 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:07:02,426 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:06:54,384 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:06:39,077 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:06:11,107 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:06:07,881 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 09.01.2026 | 12:06:01,350 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 12:05:38,199 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 12:05:27,774 | 68 | 148,18 | |
| 68 | 148,18 | |||
| 68 | 148,18 | |||
| 09.01.2026 | 12:05:12,608 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:05:02,978 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:04:49,569 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:04:36,079 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:04:07,133 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 12:03:56,457 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 12:03:15,696 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 09.01.2026 | 12:03:09,553 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:03:08,260 | 47 | 148,14 | |
| 47 | 148,14 | |||
| 47 | 148,14 | |||
| 09.01.2026 | 12:02:49,223 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 12:02:48,134 | 9 | 148,14 | |
| 9 | 148,14 | |||
| 9 | 148,14 | |||
| 09.01.2026 | 12:02:47,945 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 12:02:35,484 | 13 | 148,14 | |
| 13 | 148,14 | |||
| 13 | 148,14 | |||
| 09.01.2026 | 12:02:34,930 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 12:02:30,803 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 12:02:18,205 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 09.01.2026 | 12:02:00,225 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:01:43,200 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 12:00:53,006 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 12:00:44,405 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 12:00:35,885 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 12:00:04,655 | 100 | 148,10 | |
| 46 | 148,10 | |||
| 100 | 148,10 | |||
| 11 | 148,10 | |||
| 10 | 148,10 | |||
| 6 | 148,10 | |||
| 27 | 148,10 | |||
| 09.01.2026 | 11:59:54,124 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 09.01.2026 | 11:59:08,618 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 11:58:37,548 | 26 | 148,14 | |
| 26 | 148,14 | |||
| 26 | 148,14 | |||
| 09.01.2026 | 11:58:25,371 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:58:06,548 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:58:06,293 | 67 | 148,12 | |
| 67 | 148,12 | |||
| 67 | 148,12 | |||
| 09.01.2026 | 11:57:32,227 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:57:31,426 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:57:13,718 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:57:10,094 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:56:52,788 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 09.01.2026 | 11:56:49,104 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:56:24,169 | 101 | 148,14 | |
| 101 | 148,14 | |||
| 101 | 148,14 | |||
| 09.01.2026 | 11:56:18,141 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 09.01.2026 | 11:56:11,022 | 21 | 148,14 | |
| 21 | 148,14 | |||
| 21 | 148,14 | |||
| 09.01.2026 | 11:56:00,958 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:55:40,641 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:55:40,079 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:55:38,109 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:55:36,233 | 35 | 148,14 | |
| 35 | 148,14 | |||
| 35 | 148,14 | |||
| 09.01.2026 | 11:55:21,549 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 09.01.2026 | 11:55:20,363 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:55:00,769 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:54:58,555 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:54:56,992 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:54:46,863 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:54:44,852 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 09.01.2026 | 11:54:34,367 | 17 | 148,14 | |
| 17 | 148,14 | |||
| 17 | 148,14 | |||
| 09.01.2026 | 11:54:29,880 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:54:17,425 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:53:00,824 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:52:55,080 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:52:35,957 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 09.01.2026 | 11:52:27,710 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:52:11,199 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:52:09,326 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:51:51,472 | 34 | 148,16 | |
| 34 | 148,16 | |||
| 34 | 148,16 | |||
| 09.01.2026 | 11:51:27,724 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:51:27,014 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:51:19,168 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:51:15,646 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:50:41,514 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 09.01.2026 | 11:50:36,057 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 11:50:30,937 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:50:24,252 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:50:19,665 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:49:48,107 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:49:21,388 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 11:49:20,079 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:48:40,661 | 110 | 148,16 | |
| 110 | 148,16 | |||
| 110 | 148,16 | |||
| 09.01.2026 | 11:48:39,321 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:47:30,473 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:47:23,662 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 09.01.2026 | 11:47:11,257 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 09.01.2026 | 11:47:08,069 | 40 | 148,16 | |
| 40 | 148,16 | |||
| 40 | 148,16 | |||
| 09.01.2026 | 11:47:05,782 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:46:57,362 | 21 | 148,16 | |
| 21 | 148,16 | |||
| 21 | 148,16 | |||
| 09.01.2026 | 11:46:52,424 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:46:35,142 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:46:34,691 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 09.01.2026 | 11:46:30,281 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:46:21,129 | 200 | 148,16 | |
| 200 | 148,16 | |||
| 200 | 148,16 | |||
| 09.01.2026 | 11:45:36,360 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:45:19,127 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:45:08,727 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:45:03,119 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:44:49,032 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 09.01.2026 | 11:44:40,589 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:44:02,773 | 200 | 148,16 | |
| 200 | 148,16 | |||
| 200 | 148,16 | |||
| 09.01.2026 | 11:44:01,225 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:43:51,973 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:43:41,077 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 09.01.2026 | 11:43:38,015 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:43:36,674 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:43:29,911 | 30 | 148,16 | |
| 30 | 148,16 | |||
| 30 | 148,16 | |||
| 09.01.2026 | 11:43:22,990 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:43:17,153 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 09.01.2026 | 11:43:02,861 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:42:57,542 | 200 | 148,14 | |
| 200 | 148,14 | |||
| 200 | 148,14 | |||
| 09.01.2026 | 11:42:53,506 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:36,947 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:42:30,356 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:14,954 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:14,550 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 11:42:12,026 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:42:08,914 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:07,590 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:06,890 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:42:04,197 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:41:54,324 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:41:30,168 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:41:21,023 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:41:19,504 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:41:16,663 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 11:41:08,840 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:40:46,606 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:40:34,162 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 11:40:22,136 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:40:19,999 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 09.01.2026 | 11:40:19,726 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:40:19,605 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:39:38,487 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 09.01.2026 | 11:39:35,345 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 11:39:27,882 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:39:24,591 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:39:06,482 | 17 | 148,14 | |
| 17 | 148,14 | |||
| 17 | 148,14 | |||
| 09.01.2026 | 11:39:00,939 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:38:50,570 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:38:06,808 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:37:41,970 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:37:39,225 | 19 | 148,14 | |
| 19 | 148,14 | |||
| 19 | 148,14 | |||
| 09.01.2026 | 11:37:38,477 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:37:32,479 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:37:32,284 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:37:31,582 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:37:22,025 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:37:11,130 | 70 | 148,14 | |
| 70 | 148,14 | |||
| 70 | 148,14 | |||
| 09.01.2026 | 11:37:01,488 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:36:54,241 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:36:33,902 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:36:33,104 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:36:32,198 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:36:30,818 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:36:21,778 | 54 | 148,14 | |
| 54 | 148,14 | |||
| 54 | 148,14 | |||
| 09.01.2026 | 11:36:17,041 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:35:50,445 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:34:52,535 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:34:45,112 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:34:30,593 | 25 | 148,16 | |
| 25 | 148,16 | |||
| 25 | 148,16 | |||
| 09.01.2026 | 11:34:26,479 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:34:19,180 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:34:01,734 | 65 | 148,14 | |
| 59 | 148,14 | |||
| 6 | 148,14 | |||
| 65 | 148,14 | |||
| 09.01.2026 | 11:34:00,242 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:33:46,705 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:33:42,782 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:32:56,381 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:32:54,502 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:32:47,918 | 38 | 148,16 | |
| 38 | 148,16 | |||
| 38 | 148,16 | |||
| 09.01.2026 | 11:32:14,339 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:31:56,194 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 09.01.2026 | 11:31:43,667 | 109 | 148,14 | |
| 109 | 148,14 | |||
| 109 | 148,14 | |||
| 09.01.2026 | 11:31:30,383 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:31:20,924 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:31:15,283 | 34 | 148,16 | |
| 34 | 148,16 | |||
| 34 | 148,16 | |||
| 09.01.2026 | 11:31:11,057 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:31:07,839 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:31:02,501 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:31:00,480 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:30:42,872 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:30:41,061 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 11:30:26,588 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:30:25,424 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:30:00,704 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:29:55,173 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:29:52,766 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:29:51,808 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:29:31,823 | 338 | 148,16 | |
| 338 | 148,16 | |||
| 338 | 148,16 | |||
| 09.01.2026 | 11:29:21,455 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:28:51,355 | 26 | 148,16 | |
| 26 | 148,16 | |||
| 26 | 148,16 | |||
| 09.01.2026 | 11:28:38,616 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 09.01.2026 | 11:28:30,344 | 41 | 148,16 | |
| 41 | 148,16 | |||
| 41 | 148,16 | |||
| 09.01.2026 | 11:27:47,537 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 11:27:43,419 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:27:40,305 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:27:39,662 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 09.01.2026 | 11:27:08,161 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 11:26:59,631 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 11:26:58,404 | 26 | 148,18 | |
| 26 | 148,18 | |||
| 26 | 148,18 | |||
| 09.01.2026 | 11:26:00,158 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 11:25:54,904 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 11:25:24,515 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 11:24:50,018 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 11:24:42,630 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 11:24:30,596 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 11:24:13,495 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 09.01.2026 | 11:24:06,955 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 11:24:02,025 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 11:23:06,234 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 10 | 148,18 | |||
| 09.01.2026 | 11:23:05,129 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 09.01.2026 | 11:22:39,003 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:22:23,301 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 09.01.2026 | 11:22:03,277 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:21:49,086 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 11:21:34,769 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:21:31,582 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 09.01.2026 | 11:21:20,361 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:21:13,973 | 21 | 148,16 | |
| 21 | 148,16 | |||
| 21 | 148,16 | |||
| 09.01.2026 | 11:21:07,630 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:20:31,099 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:20:29,792 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:20:22,045 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:20:12,169 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:20:09,234 | 14 | 148,14 | |
| 14 | 148,14 | |||
| 14 | 148,14 | |||
| 09.01.2026 | 11:19:55,275 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 09.01.2026 | 11:19:54,607 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:19:52,360 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 09.01.2026 | 11:19:38,601 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:19:37,793 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 11:19:02,911 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:19:02,841 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:18:50,565 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:18:43,419 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:18:39,457 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 09.01.2026 | 11:18:31,035 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 11:18:30,183 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:18:16,342 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:18:16,137 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 09.01.2026 | 11:17:59,428 | 27 | 148,12 | |
| 27 | 148,12 | |||
| 27 | 148,12 | |||
| 09.01.2026 | 11:17:35,994 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:26,770 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:25,727 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:23,505 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:19,680 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:16:57,050 | 135 | 148,12 | |
| 135 | 148,12 | |||
| 135 | 148,12 | |||
| 09.01.2026 | 11:16:47,173 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 09.01.2026 | 11:16:30,369 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 11:16:27,964 | 65 | 148,12 | |
| 65 | 148,12 | |||
| 65 | 148,12 | |||
| 09.01.2026 | 11:16:14,468 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:15:44,585 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 11:15:42,464 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 09.01.2026 | 11:15:33,470 | 133 | 148,12 | |
| 133 | 148,12 | |||
| 133 | 148,12 | |||
| 09.01.2026 | 11:15:31,908 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:15:30,798 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:15:23,103 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 11:15:14,889 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 11:15:00,798 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 11:14:47,931 | 337 | 148,12 | |
| 337 | 148,12 | |||
| 337 | 148,12 | |||
| 09.01.2026 | 11:14:40,965 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:14:31,853 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 11:14:29,493 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:14:25,266 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:14:19,111 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00