iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2500
4854
120,3208
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:39:11,644 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:39:07,256 | 50 | 119,9999 | |
| 50 | 119,9999 | |||
| 50 | 119,9999 | |||
| 18.05.2026 | 09:39:04,033 | 21 | 120,00 | |
| 13 | 120,00 | |||
| 21 | 120,00 | |||
| 8 | 120,00 | |||
| 18.05.2026 | 09:39:03,897 | 9 | 120,0048 | |
| 9 | 120,0048 | |||
| 9 | 120,0048 | |||
| 18.05.2026 | 09:39:01,954 | 1 | 120,0099 | |
| 1 | 120,0099 | |||
| 1 | 120,0099 | |||
| 18.05.2026 | 09:38:56,094 | 2 | 120,0052 | |
| 2 | 120,0052 | |||
| 2 | 120,0052 | |||
| 18.05.2026 | 09:38:55,279 | 14 | 120,0052 | |
| 14 | 120,0052 | |||
| 14 | 120,0052 | |||
| 18.05.2026 | 09:38:54,885 | 7 | 120,0052 | |
| 7 | 120,0052 | |||
| 7 | 120,0052 | |||
| 18.05.2026 | 09:38:51,658 | 167 | 120,0199 | |
| 167 | 120,0199 | |||
| 167 | 120,0199 | |||
| 18.05.2026 | 09:38:51,580 | 3 | 120,0199 | |
| 3 | 120,0199 | |||
| 3 | 120,0199 | |||
| 18.05.2026 | 09:38:48,412 | 3 | 120,0199 | |
| 3 | 120,0199 | |||
| 3 | 120,0199 | |||
| 18.05.2026 | 09:38:46,365 | 2 | 120,0199 | |
| 2 | 120,0199 | |||
| 2 | 120,0199 | |||
| 18.05.2026 | 09:38:43,105 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:38:42,851 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:38:41,866 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:38:41,180 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:38:33,692 | 2 | 120,0199 | |
| 2 | 120,0199 | |||
| 2 | 120,0199 | |||
| 18.05.2026 | 09:38:32,915 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:38:28,414 | 3 | 120,0299 | |
| 3 | 120,0299 | |||
| 3 | 120,0299 | |||
| 18.05.2026 | 09:38:24,769 | 5 | 120,0051 | |
| 5 | 120,0051 | |||
| 5 | 120,0051 | |||
| 18.05.2026 | 09:38:23,809 | 17 | 120,0101 | |
| 17 | 120,0101 | |||
| 6 | 120,0101 | |||
| 11 | 120,0101 | |||
| 18.05.2026 | 09:38:23,524 | 3 | 120,0349 | |
| 3 | 120,0349 | |||
| 3 | 120,0349 | |||
| 18.05.2026 | 09:38:18,638 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:38:14,169 | 3 | 120,0349 | |
| 3 | 120,0349 | |||
| 3 | 120,0349 | |||
| 18.05.2026 | 09:38:14,124 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:38:13,822 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:38:09,710 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:38:09,551 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:38:09,114 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:08,616 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:08,538 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:07,011 | 2 | 120,0101 | |
| 2 | 120,0101 | |||
| 2 | 120,0101 | |||
| 18.05.2026 | 09:38:02,961 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:38:02,378 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:37:55,112 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:37:49,829 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:48,463 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:48,243 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:46,706 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:37:46,626 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:37:45,349 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:37:41,066 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:37:38,476 | 100 | 120,0499 | |
| 100 | 120,0499 | |||
| 100 | 120,0499 | |||
| 18.05.2026 | 09:37:38,313 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:37:37,832 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:37:36,569 | 9 | 120,0301 | |
| 9 | 120,0301 | |||
| 9 | 120,0301 | |||
| 18.05.2026 | 09:37:35,907 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:37:35,014 | 6 | 120,0201 | |
| 6 | 120,0201 | |||
| 6 | 120,0201 | |||
| 18.05.2026 | 09:37:33,541 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:37:24,958 | 5 | 120,0151 | |
| 5 | 120,0151 | |||
| 5 | 120,0151 | |||
| 18.05.2026 | 09:37:21,494 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:37:19,221 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:37:18,510 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:37:15,981 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:37:13,893 | 3 | 120,0499 | |
| 3 | 120,0499 | |||
| 3 | 120,0499 | |||
| 18.05.2026 | 09:37:11,760 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:37:07,954 | 8 | 120,0301 | |
| 8 | 120,0301 | |||
| 8 | 120,0301 | |||
| 18.05.2026 | 09:37:05,539 | 3 | 120,0549 | |
| 3 | 120,0549 | |||
| 3 | 120,0549 | |||
| 18.05.2026 | 09:37:00,672 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:37:00,294 | 163 | 120,0549 | |
| 163 | 120,0549 | |||
| 163 | 120,0549 | |||
| 18.05.2026 | 09:36:59,000 | 6 | 120,0251 | |
| 6 | 120,0251 | |||
| 6 | 120,0251 | |||
| 18.05.2026 | 09:36:58,602 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:36:55,602 | 20 | 120,0549 | |
| 20 | 120,0549 | |||
| 20 | 120,0549 | |||
| 18.05.2026 | 09:36:54,959 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:36:53,576 | 1 | 120,0301 | |
| 1 | 120,0301 | |||
| 1 | 120,0301 | |||
| 18.05.2026 | 09:36:50,102 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:36:44,499 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:44,332 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:44,086 | 10 | 120,0501 | |
| 10 | 120,0501 | |||
| 10 | 120,0501 | |||
| 18.05.2026 | 09:36:38,428 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:36:37,511 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:35,878 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:35,112 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:36:30,668 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:36:29,872 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:28,535 | 41 | 120,0749 | |
| 41 | 120,0749 | |||
| 41 | 120,0749 | |||
| 18.05.2026 | 09:36:25,002 | 8 | 120,0607 | |
| 8 | 120,0607 | |||
| 8 | 120,0607 | |||
| 18.05.2026 | 09:36:21,626 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:20,246 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:36:17,682 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:36:17,381 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:36:08,222 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:36:05,272 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:36:04,514 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,847 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,349 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:03,246 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:02,668 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:36:02,389 | 5 | 120,0551 | |
| 5 | 120,0551 | |||
| 5 | 120,0551 | |||
| 18.05.2026 | 09:35:54,763 | 8 | 120,0501 | |
| 8 | 120,0501 | |||
| 8 | 120,0501 | |||
| 18.05.2026 | 09:35:54,608 | 75 | 120,0749 | |
| 75 | 120,0749 | |||
| 75 | 120,0749 | |||
| 18.05.2026 | 09:35:51,200 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:49,123 | 3 | 120,0799 | |
| 3 | 120,0799 | |||
| 3 | 120,0799 | |||
| 18.05.2026 | 09:35:48,408 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:46,492 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:46,300 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:45,343 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:35:42,933 | 167 | 120,085 | |
| 167 | 120,085 | |||
| 167 | 120,085 | |||
| 18.05.2026 | 09:35:41,359 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:35:40,899 | 12 | 120,0851 | |
| 12 | 120,0851 | |||
| 12 | 120,0851 | |||
| 18.05.2026 | 09:35:40,546 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:35:40,440 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:35:39,381 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:35:38,659 | 17 | 120,1099 | |
| 17 | 120,1099 | |||
| 17 | 120,1099 | |||
| 18.05.2026 | 09:35:31,613 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:35:25,509 | 10 | 120,1001 | |
| 10 | 120,1001 | |||
| 10 | 120,1001 | |||
| 18.05.2026 | 09:35:24,963 | 6 | 120,1001 | |
| 6 | 120,1001 | |||
| 6 | 120,1001 | |||
| 18.05.2026 | 09:35:23,262 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:35:18,780 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:35:16,498 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:16,136 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:10,598 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:10,044 | 1 | 120,1199 | |
| 1 | 120,1199 | |||
| 1 | 120,1199 | |||
| 18.05.2026 | 09:35:06,826 | 2 400 | 120,1299 | |
| 2 400 | 120,1299 | |||
| 2 400 | 120,1299 | |||
| 18.05.2026 | 09:35:03,333 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:34:55,390 | 4 | 120,1251 | |
| 4 | 120,1251 | |||
| 4 | 120,1251 | |||
| 18.05.2026 | 09:34:48,122 | 18 | 120,1301 | |
| 18 | 120,1301 | |||
| 18 | 120,1301 | |||
| 18.05.2026 | 09:34:45,209 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:41,285 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 09:34:40,174 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:39,875 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:35,708 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:33,559 | 83 | 120,1549 | |
| 83 | 120,1549 | |||
| 83 | 120,1549 | |||
| 18.05.2026 | 09:34:32,521 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:34:24,610 | 10 | 120,1201 | |
| 10 | 120,1201 | |||
| 10 | 120,1201 | |||
| 18.05.2026 | 09:34:16,708 | 2 | 120,1201 | |
| 2 | 120,1201 | |||
| 2 | 120,1201 | |||
| 18.05.2026 | 09:34:14,606 | 2 | 120,1449 | |
| 2 | 120,1449 | |||
| 2 | 120,1449 | |||
| 18.05.2026 | 09:34:13,404 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:34:11,962 | 20 | 120,1449 | |
| 20 | 120,1449 | |||
| 20 | 120,1449 | |||
| 18.05.2026 | 09:34:11,873 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:34:09,286 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 09:34:08,425 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 09:34:07,626 | 10 | 120,1399 | |
| 10 | 120,1399 | |||
| 10 | 120,1399 | |||
| 18.05.2026 | 09:34:07,522 | 4 | 120,1399 | |
| 4 | 120,1399 | |||
| 4 | 120,1399 | |||
| 18.05.2026 | 09:34:07,110 | 2 | 120,1399 | |
| 2 | 120,1399 | |||
| 2 | 120,1399 | |||
| 18.05.2026 | 09:34:04,651 | 1 | 120,1399 | |
| 1 | 120,1399 | |||
| 1 | 120,1399 | |||
| 18.05.2026 | 09:34:03,742 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:34:02,842 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:34:02,779 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:34:01,949 | 1 | 120,1299 | |
| 1 | 120,1299 | |||
| 1 | 120,1299 | |||
| 18.05.2026 | 09:33:54,873 | 5 | 120,1204 | |
| 5 | 120,1204 | |||
| 5 | 120,1204 | |||
| 18.05.2026 | 09:33:50,560 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:50,018 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:48,802 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:47,243 | 29 | 120,1251 | |
| 29 | 120,1251 | |||
| 11 | 120,1251 | |||
| 8 | 120,1251 | |||
| 10 | 120,1251 | |||
| 18.05.2026 | 09:33:44,316 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:44,270 | 251 | 120,1499 | |
| 251 | 120,1499 | |||
| 251 | 120,1499 | |||
| 18.05.2026 | 09:33:40,504 | 10 | 120,1499 | |
| 10 | 120,1499 | |||
| 10 | 120,1499 | |||
| 18.05.2026 | 09:33:39,495 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:39,062 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:33:36,756 | 4 | 120,1301 | |
| 4 | 120,1301 | |||
| 4 | 120,1301 | |||
| 18.05.2026 | 09:33:24,629 | 8 | 120,1401 | |
| 8 | 120,1401 | |||
| 8 | 120,1401 | |||
| 18.05.2026 | 09:33:23,756 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:33:23,161 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:33:22,238 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:33:20,611 | 1 | 120,1301 | |
| 1 | 120,1301 | |||
| 1 | 120,1301 | |||
| 18.05.2026 | 09:33:20,267 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:33:19,814 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:33:16,433 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:33:16,216 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:33:15,622 | 3 | 120,1749 | |
| 3 | 120,1749 | |||
| 3 | 120,1749 | |||
| 18.05.2026 | 09:33:14,770 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:33:14,626 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:33:10,344 | 13 | 120,1551 | |
| 13 | 120,1551 | |||
| 13 | 120,1551 | |||
| 18.05.2026 | 09:33:07,903 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:33:07,493 | 58 | 120,1601 | |
| 58 | 120,1601 | |||
| 58 | 120,1601 | |||
| 18.05.2026 | 09:33:04,462 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:33:02,211 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:55,440 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:54,705 | 7 | 120,1601 | |
| 7 | 120,1601 | |||
| 7 | 120,1601 | |||
| 18.05.2026 | 09:32:52,465 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:48,988 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:48,895 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:45,969 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 09:32:40,572 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:32:37,801 | 3 | 120,1999 | |
| 3 | 120,1999 | |||
| 3 | 120,1999 | |||
| 18.05.2026 | 09:32:36,913 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 09:32:35,611 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:32:35,032 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:32,473 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:32,395 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:24,816 | 8 | 120,1801 | |
| 8 | 120,1801 | |||
| 8 | 120,1801 | |||
| 18.05.2026 | 09:32:22,496 | 20 | 120,1701 | |
| 20 | 120,1701 | |||
| 20 | 120,1701 | |||
| 18.05.2026 | 09:32:22,118 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:32:18,819 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:32:18,133 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:32:16,713 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:32:15,258 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:12,158 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:11,992 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:32:11,245 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:32:09,580 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:07,724 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:06,906 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:32:02,639 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 09:31:56,453 | 100 | 120,1499 | |
| 100 | 120,1499 | |||
| 100 | 120,1499 | |||
| 18.05.2026 | 09:31:55,181 | 6 | 120,1499 | |
| 6 | 120,1499 | |||
| 6 | 120,1499 | |||
| 18.05.2026 | 09:31:54,678 | 6 | 120,1351 | |
| 6 | 120,1351 | |||
| 6 | 120,1351 | |||
| 18.05.2026 | 09:31:48,701 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:31:47,924 | 25 | 120,1301 | |
| 25 | 120,1301 | |||
| 25 | 120,1301 | |||
| 18.05.2026 | 09:31:46,919 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 09:31:41,421 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:31:40,576 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 09:31:40,371 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:35,298 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:31:32,153 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:31:31,762 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:31:31,279 | 83 | 120,1599 | |
| 83 | 120,1599 | |||
| 83 | 120,1599 | |||
| 18.05.2026 | 09:31:24,633 | 6 | 120,1501 | |
| 6 | 120,1501 | |||
| 6 | 120,1501 | |||
| 18.05.2026 | 09:31:22,804 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:31:18,772 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 09:31:12,009 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:09,679 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:31:09,518 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:31:06,690 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:31:04,740 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:04,586 | 3 | 120,1749 | |
| 3 | 120,1749 | |||
| 3 | 120,1749 | |||
| 18.05.2026 | 09:31:02,348 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:31:01,892 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:30:54,812 | 9 | 120,1701 | |
| 9 | 120,1701 | |||
| 9 | 120,1701 | |||
| 18.05.2026 | 09:30:49,768 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 09:30:49,557 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 09:30:48,846 | 2 | 120,1599 | |
| 2 | 120,1599 | |||
| 2 | 120,1599 | |||
| 18.05.2026 | 09:30:47,028 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 09:30:43,838 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 09:30:42,582 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:30:39,897 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 09:30:38,835 | 1 | 120,1749 | |
| 1 | 120,1749 | |||
| 1 | 120,1749 | |||
| 18.05.2026 | 09:30:33,427 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:33,265 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:31,766 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:30,209 | 5 | 120,1949 | |
| 5 | 120,1949 | |||
| 5 | 120,1949 | |||
| 18.05.2026 | 09:30:25,065 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 09:30:24,924 | 7 | 120,1751 | |
| 7 | 120,1751 | |||
| 7 | 120,1751 | |||
| 18.05.2026 | 09:30:24,857 | 43 | 120,1751 | |
| 43 | 120,1751 | |||
| 43 | 120,1751 | |||
| 18.05.2026 | 09:30:24,231 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:22,762 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:22,666 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 09:30:21,907 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 09:30:17,572 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 09:30:17,028 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:15,754 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 09:30:15,257 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 09:30:11,914 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:30:10,169 | 5 | 120,1649 | |
| 5 | 120,1649 | |||
| 5 | 120,1649 | |||
| 18.05.2026 | 09:30:09,745 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:09,618 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:06,384 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:05,860 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:04,447 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:30:00,491 | 24 | 120,1549 | |
| 24 | 120,1549 | |||
| 24 | 120,1549 | |||
| 18.05.2026 | 09:29:54,677 | 4 | 120,1401 | |
| 4 | 120,1401 | |||
| 4 | 120,1401 | |||
| 18.05.2026 | 09:29:53,507 | 1 | 120,1451 | |
| 1 | 120,1451 | |||
| 1 | 120,1451 | |||
| 18.05.2026 | 09:29:52,632 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:29:50,872 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 09:29:40,769 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 09:29:37,875 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:29:37,113 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 09:29:32,535 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 09:29:24,734 | 6 | 120,1001 | |
| 6 | 120,1001 | |||
| 6 | 120,1001 | |||
| 18.05.2026 | 09:29:22,370 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:21,696 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:14,960 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:29:12,355 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:10,523 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:04,272 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:02,381 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:29:02,147 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:55,965 | 1 | 120,0951 | |
| 1 | 120,0951 | |||
| 1 | 120,0951 | |||
| 18.05.2026 | 09:28:54,758 | 4 | 120,0951 | |
| 4 | 120,0951 | |||
| 4 | 120,0951 | |||
| 18.05.2026 | 09:28:49,037 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:47,823 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:47,769 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:44,823 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:28:43,101 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:35,359 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:31,588 | 1 | 120,1098 | |
| 1 | 120,1098 | |||
| 1 | 120,1098 | |||
| 18.05.2026 | 09:28:24,840 | 13 | 120,0901 | |
| 13 | 120,0901 | |||
| 13 | 120,0901 | |||
| 18.05.2026 | 09:28:24,629 | 5 | 120,0901 | |
| 5 | 120,0901 | |||
| 5 | 120,0901 | |||
| 18.05.2026 | 09:28:19,110 | 5 | 120,1049 | |
| 5 | 120,1049 | |||
| 5 | 120,1049 | |||
| 18.05.2026 | 09:28:13,711 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:28:12,401 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:28:10,284 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:08,611 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:08,563 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:28:03,193 | 1 | 120,1249 | |
| 1 | 120,1249 | |||
| 1 | 120,1249 | |||
| 18.05.2026 | 09:28:01,422 | 3 | 120,1249 | |
| 3 | 120,1249 | |||
| 3 | 120,1249 | |||
| 18.05.2026 | 09:27:59,019 | 7 | 120,1051 | |
| 7 | 120,1051 | |||
| 7 | 120,1051 | |||
| 18.05.2026 | 09:27:54,808 | 8 | 120,0901 | |
| 8 | 120,0901 | |||
| 8 | 120,0901 | |||
| 18.05.2026 | 09:27:51,130 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 18.05.2026 | 09:27:49,100 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:48,294 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:48,066 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:45,408 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:43,843 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:42,390 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:42,184 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:38,865 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:27:24,841 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:24,734 | 5 | 120,0701 | |
| 5 | 120,0701 | |||
| 5 | 120,0701 | |||
| 18.05.2026 | 09:27:24,680 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:23,951 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:27:23,804 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:23,056 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:22,906 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:22,458 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:21,912 | 12 | 120,0651 | |
| 12 | 120,0651 | |||
| 12 | 120,0651 | |||
| 18.05.2026 | 09:27:17,960 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:17,516 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:09,830 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:27:06,169 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:05,303 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:27:02,433 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:27:01,433 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:26:55,329 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:26:54,676 | 8 | 120,0451 | |
| 8 | 120,0451 | |||
| 8 | 120,0451 | |||
| 18.05.2026 | 09:26:44,169 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:44,083 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:41,150 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:41,062 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:40,294 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:38,435 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:26:35,352 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:26:34,275 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:26:33,285 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:26:30,273 | 2 | 120,0601 | |
| 2 | 120,0601 | |||
| 2 | 120,0601 | |||
| 18.05.2026 | 09:26:29,794 | 45 | 120,0551 | |
| 45 | 120,0551 | |||
| 45 | 120,0551 | |||
| 18.05.2026 | 09:26:24,710 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:24,461 | 10 | 120,0351 | |
| 10 | 120,0351 | |||
| 10 | 120,0351 | |||
| 18.05.2026 | 09:26:21,330 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:26:20,561 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:26:19,857 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:37:15
Letzte Aktualisierung:
18.05.2026 @ 19:37:15