D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2398
1813
23,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 19:33:57,972 | 845 | 23,79 | |
| 845 | 23,79 | |||
| 845 | 23,79 | |||
| 26.05.2026 | 19:31:24,659 | 146 | 23,74 | |
| 146 | 23,74 | |||
| 146 | 23,74 | |||
| 26.05.2026 | 19:31:23,604 | 10 | 23,74 | |
| 10 | 23,74 | |||
| 10 | 23,74 | |||
| 26.05.2026 | 19:30:33,480 | 200 | 23,70 | |
| 200 | 23,70 | |||
| 200 | 23,70 | |||
| 26.05.2026 | 19:30:20,207 | 200 | 23,71 | |
| 200 | 23,71 | |||
| 200 | 23,71 | |||
| 26.05.2026 | 19:30:08,407 | 1 310 | 23,71 | |
| 1 310 | 23,71 | |||
| 1 310 | 23,71 | |||
| 26.05.2026 | 19:30:07,600 | 170 | 23,71 | |
| 170 | 23,71 | |||
| 170 | 23,71 | |||
| 26.05.2026 | 19:29:58,744 | 25 | 23,83 | |
| 25 | 23,83 | |||
| 25 | 23,83 | |||
| 26.05.2026 | 19:27:46,425 | 150 | 23,77 | |
| 150 | 23,77 | |||
| 150 | 23,77 | |||
| 26.05.2026 | 19:27:20,175 | 50 | 23,77 | |
| 50 | 23,77 | |||
| 50 | 23,77 | |||
| 26.05.2026 | 19:27:00,406 | 150 | 23,80 | |
| 150 | 23,80 | |||
| 150 | 23,80 | |||
| 26.05.2026 | 19:25:31,103 | 1 | 23,91 | |
| 1 | 23,91 | |||
| 1 | 23,91 | |||
| 26.05.2026 | 19:25:15,335 | 1 | 23,93 | |
| 1 | 23,93 | |||
| 1 | 23,93 | |||
| 26.05.2026 | 19:24:33,793 | 20 | 23,85 | |
| 20 | 23,85 | |||
| 20 | 23,85 | |||
| 26.05.2026 | 19:23:56,828 | 180 | 23,96 | |
| 180 | 23,96 | |||
| 180 | 23,96 | |||
| 26.05.2026 | 19:23:01,103 | 48 | 23,93 | |
| 48 | 23,93 | |||
| 48 | 23,93 | |||
| 26.05.2026 | 19:22:04,470 | 44 | 23,93 | |
| 44 | 23,93 | |||
| 44 | 23,93 | |||
| 26.05.2026 | 19:21:03,337 | 149 | 23,95 | |
| 149 | 23,95 | |||
| 149 | 23,95 | |||
| 26.05.2026 | 19:21:01,687 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 26.05.2026 | 19:20:52,512 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 26.05.2026 | 19:20:32,718 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 26.05.2026 | 19:19:02,511 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 26.05.2026 | 19:18:23,596 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 26.05.2026 | 19:18:20,632 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 26.05.2026 | 19:17:53,987 | 21 | 24,01 | |
| 21 | 24,01 | |||
| 21 | 24,01 | |||
| 26.05.2026 | 19:16:16,151 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 26.05.2026 | 19:12:28,238 | 4 | 23,95 | |
| 4 | 23,95 | |||
| 4 | 23,95 | |||
| 26.05.2026 | 19:12:18,837 | 6 | 23,97 | |
| 6 | 23,97 | |||
| 6 | 23,97 | |||
| 26.05.2026 | 19:12:11,631 | 90 | 23,91 | |
| 90 | 23,91 | |||
| 90 | 23,91 | |||
| 26.05.2026 | 19:12:11,537 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 26.05.2026 | 19:12:05,907 | 450 | 24,00 | |
| 450 | 24,00 | |||
| 450 | 24,00 | |||
| 26.05.2026 | 19:11:35,908 | 4 000 | 24,05 | |
| 4 000 | 24,05 | |||
| 4 000 | 24,05 | |||
| 26.05.2026 | 19:10:53,490 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 26.05.2026 | 19:10:31,313 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 26.05.2026 | 19:09:47,901 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 26.05.2026 | 19:09:46,158 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 26.05.2026 | 19:09:43,387 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 26.05.2026 | 19:09:10,183 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 26.05.2026 | 19:08:24,552 | 41 | 24,06 | |
| 41 | 24,06 | |||
| 41 | 24,06 | |||
| 26.05.2026 | 19:08:22,485 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 26.05.2026 | 19:08:14,987 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 26.05.2026 | 19:06:49,397 | 4 | 23,98 | |
| 4 | 23,98 | |||
| 4 | 23,98 | |||
| 26.05.2026 | 19:06:23,916 | 141 | 23,99 | |
| 141 | 23,99 | |||
| 141 | 23,99 | |||
| 26.05.2026 | 19:06:03,703 | 79 | 24,01 | |
| 79 | 24,01 | |||
| 79 | 24,01 | |||
| 26.05.2026 | 19:05:35,963 | 10 | 23,96 | |
| 10 | 23,96 | |||
| 10 | 23,96 | |||
| 26.05.2026 | 19:05:32,384 | 70 | 24,01 | |
| 70 | 24,01 | |||
| 70 | 24,01 | |||
| 26.05.2026 | 19:05:18,309 | 75 | 23,95 | |
| 75 | 23,95 | |||
| 75 | 23,95 | |||
| 26.05.2026 | 19:04:56,230 | 29 | 23,96 | |
| 29 | 23,96 | |||
| 29 | 23,96 | |||
| 26.05.2026 | 19:04:41,215 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 26.05.2026 | 19:03:27,429 | 20 | 23,97 | |
| 20 | 23,97 | |||
| 20 | 23,97 | |||
| 26.05.2026 | 19:02:57,524 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 26.05.2026 | 19:02:13,335 | 122 | 23,88 | |
| 122 | 23,88 | |||
| 122 | 23,88 | |||
| 26.05.2026 | 19:00:30,043 | 2 | 23,86 | |
| 2 | 23,86 | |||
| 2 | 23,86 | |||
| 26.05.2026 | 19:00:07,627 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 26.05.2026 | 19:00:04,268 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 26.05.2026 | 18:58:58,441 | 21 | 23,86 | |
| 21 | 23,86 | |||
| 21 | 23,86 | |||
| 26.05.2026 | 18:58:48,100 | 15 | 23,84 | |
| 15 | 23,84 | |||
| 15 | 23,84 | |||
| 26.05.2026 | 18:58:38,362 | 50 | 23,82 | |
| 50 | 23,82 | |||
| 50 | 23,82 | |||
| 26.05.2026 | 18:57:09,596 | 1 600 | 23,88 | |
| 1 600 | 23,88 | |||
| 1 600 | 23,88 | |||
| 26.05.2026 | 18:57:03,577 | 150 | 23,83 | |
| 150 | 23,83 | |||
| 150 | 23,83 | |||
| 26.05.2026 | 18:56:52,816 | 167 | 23,88 | |
| 167 | 23,88 | |||
| 167 | 23,88 | |||
| 26.05.2026 | 18:56:52,403 | 200 | 23,83 | |
| 200 | 23,83 | |||
| 200 | 23,83 | |||
| 26.05.2026 | 18:56:51,781 | 3 | 23,88 | |
| 3 | 23,88 | |||
| 3 | 23,88 | |||
| 26.05.2026 | 18:56:36,277 | 3 | 23,83 | |
| 3 | 23,83 | |||
| 3 | 23,83 | |||
| 26.05.2026 | 18:56:32,527 | 149 | 23,87 | |
| 149 | 23,87 | |||
| 149 | 23,87 | |||
| 26.05.2026 | 18:56:24,225 | 10 | 23,87 | |
| 10 | 23,87 | |||
| 10 | 23,87 | |||
| 26.05.2026 | 18:55:24,868 | 50 | 23,78 | |
| 50 | 23,78 | |||
| 50 | 23,78 | |||
| 26.05.2026 | 18:54:21,736 | 50 | 23,85 | |
| 50 | 23,85 | |||
| 50 | 23,85 | |||
| 26.05.2026 | 18:53:23,457 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 26.05.2026 | 18:53:06,825 | 4 500 | 23,91 | |
| 4 500 | 23,91 | |||
| 4 500 | 23,91 | |||
| 26.05.2026 | 18:52:17,208 | 5 | 23,87 | |
| 5 | 23,87 | |||
| 5 | 23,87 | |||
| 26.05.2026 | 18:52:08,857 | 500 | 23,88 | |
| 500 | 23,88 | |||
| 500 | 23,88 | |||
| 26.05.2026 | 18:52:01,506 | 32 | 23,98 | |
| 32 | 23,98 | |||
| 32 | 23,98 | |||
| 26.05.2026 | 18:51:57,306 | 1 000 | 23,99 | |
| 1 000 | 23,99 | |||
| 1 000 | 23,99 | |||
| 26.05.2026 | 18:51:51,851 | 415 | 24,02 | |
| 415 | 24,02 | |||
| 415 | 24,02 | |||
| 26.05.2026 | 18:50:55,751 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 26.05.2026 | 18:47:14,403 | 680 | 24,00 | |
| 680 | 24,00 | |||
| 680 | 24,00 | |||
| 26.05.2026 | 18:47:12,399 | 124 | 24,02 | |
| 124 | 24,02 | |||
| 124 | 24,02 | |||
| 26.05.2026 | 18:47:10,690 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 26.05.2026 | 18:47:01,969 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 26.05.2026 | 18:46:32,704 | 64 | 24,09 | |
| 64 | 24,09 | |||
| 64 | 24,09 | |||
| 26.05.2026 | 18:46:00,181 | 405 | 24,05 | |
| 405 | 24,05 | |||
| 405 | 24,05 | |||
| 26.05.2026 | 18:45:38,205 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 26.05.2026 | 18:45:28,591 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 26.05.2026 | 18:45:19,385 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 26.05.2026 | 18:45:01,380 | 250 | 23,97 | |
| 250 | 23,97 | |||
| 250 | 23,97 | |||
| 26.05.2026 | 18:44:58,562 | 119 | 24,02 | |
| 119 | 24,02 | |||
| 119 | 24,02 | |||
| 26.05.2026 | 18:44:33,538 | 1 000 | 23,96 | |
| 38 | 23,96 | |||
| 962 | 23,96 | |||
| 1 000 | 23,96 | |||
| 26.05.2026 | 18:44:24,727 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 26.05.2026 | 18:44:00,191 | 23 | 23,99 | |
| 23 | 23,99 | |||
| 23 | 23,99 | |||
| 26.05.2026 | 18:43:52,801 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 26.05.2026 | 18:43:30,022 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 26.05.2026 | 18:43:15,541 | 233 | 24,00 | |
| 20 | 24,00 | |||
| 233 | 24,00 | |||
| 63 | 24,00 | |||
| 150 | 24,00 | |||
| 26.05.2026 | 18:43:09,127 | 1 220 | 23,99 | |
| 1 220 | 23,99 | |||
| 1 000 | 23,99 | |||
| 220 | 23,99 | |||
| 26.05.2026 | 18:42:49,945 | 417 | 23,98 | |
| 417 | 23,98 | |||
| 417 | 23,98 | |||
| 26.05.2026 | 18:42:43,518 | 1 000 | 23,98 | |
| 1 000 | 23,98 | |||
| 1 000 | 23,98 | |||
| 26.05.2026 | 18:42:18,387 | 440 | 23,98 | |
| 440 | 23,98 | |||
| 440 | 23,98 | |||
| 26.05.2026 | 18:42:13,098 | 800 | 23,97 | |
| 800 | 23,97 | |||
| 800 | 23,97 | |||
| 26.05.2026 | 18:42:10,040 | 40 | 23,99 | |
| 40 | 23,99 | |||
| 40 | 23,99 | |||
| 26.05.2026 | 18:42:08,156 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 26.05.2026 | 18:41:46,498 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 26.05.2026 | 18:41:35,196 | 170 | 23,86 | |
| 170 | 23,86 | |||
| 170 | 23,86 | |||
| 26.05.2026 | 18:41:01,596 | 400 | 23,86 | |
| 400 | 23,86 | |||
| 400 | 23,86 | |||
| 26.05.2026 | 18:40:24,855 | 100 | 23,89 | |
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 26.05.2026 | 18:39:09,172 | 25 | 23,89 | |
| 25 | 23,89 | |||
| 25 | 23,89 | |||
| 26.05.2026 | 18:38:39,025 | 200 | 23,87 | |
| 200 | 23,87 | |||
| 200 | 23,87 | |||
| 26.05.2026 | 18:38:36,198 | 3 | 23,84 | |
| 3 | 23,84 | |||
| 3 | 23,84 | |||
| 26.05.2026 | 18:38:33,411 | 1 | 23,89 | |
| 1 | 23,89 | |||
| 1 | 23,89 | |||
| 26.05.2026 | 18:38:19,747 | 4 000 | 23,80 | |
| 4 000 | 23,80 | |||
| 4 000 | 23,80 | |||
| 26.05.2026 | 18:38:13,566 | 50 | 23,79 | |
| 50 | 23,79 | |||
| 50 | 23,79 | |||
| 26.05.2026 | 18:36:45,365 | 20 | 23,89 | |
| 20 | 23,89 | |||
| 20 | 23,89 | |||
| 26.05.2026 | 18:36:37,212 | 500 | 23,86 | |
| 500 | 23,86 | |||
| 500 | 23,86 | |||
| 26.05.2026 | 18:36:23,446 | 50 | 23,89 | |
| 50 | 23,89 | |||
| 50 | 23,89 | |||
| 26.05.2026 | 18:36:13,402 | 33 | 23,87 | |
| 33 | 23,87 | |||
| 33 | 23,87 | |||
| 26.05.2026 | 18:36:13,331 | 5 | 23,87 | |
| 5 | 23,87 | |||
| 5 | 23,87 | |||
| 26.05.2026 | 18:35:15,256 | 50 | 23,80 | |
| 50 | 23,80 | |||
| 50 | 23,80 | |||
| 26.05.2026 | 18:35:15,167 | 431 | 23,80 | |
| 431 | 23,80 | |||
| 431 | 23,80 | |||
| 26.05.2026 | 18:34:58,364 | 50 | 23,75 | |
| 50 | 23,75 | |||
| 50 | 23,75 | |||
| 26.05.2026 | 18:34:34,452 | 120 | 23,78 | |
| 120 | 23,78 | |||
| 120 | 23,78 | |||
| 26.05.2026 | 18:33:10,859 | 50 | 23,71 | |
| 50 | 23,71 | |||
| 50 | 23,71 | |||
| 26.05.2026 | 18:32:47,218 | 112 | 23,74 | |
| 112 | 23,74 | |||
| 112 | 23,74 | |||
| 26.05.2026 | 18:32:18,281 | 75 | 23,76 | |
| 75 | 23,76 | |||
| 75 | 23,76 | |||
| 26.05.2026 | 18:31:13,715 | 300 | 23,78 | |
| 300 | 23,78 | |||
| 300 | 23,78 | |||
| 26.05.2026 | 18:29:54,379 | 300 | 23,72 | |
| 300 | 23,72 | |||
| 300 | 23,72 | |||
| 26.05.2026 | 18:28:52,224 | 20 | 23,69 | |
| 20 | 23,69 | |||
| 20 | 23,69 | |||
| 26.05.2026 | 18:28:44,935 | 100 | 23,66 | |
| 100 | 23,66 | |||
| 100 | 23,66 | |||
| 26.05.2026 | 18:28:42,882 | 43 | 23,72 | |
| 43 | 23,72 | |||
| 43 | 23,72 | |||
| 26.05.2026 | 18:27:43,252 | 100 | 23,83 | |
| 100 | 23,83 | |||
| 100 | 23,83 | |||
| 26.05.2026 | 18:27:36,739 | 83 | 23,82 | |
| 83 | 23,82 | |||
| 83 | 23,82 | |||
| 26.05.2026 | 18:27:17,975 | 420 | 23,82 | |
| 420 | 23,82 | |||
| 420 | 23,82 | |||
| 26.05.2026 | 18:26:49,547 | 50 | 23,79 | |
| 50 | 23,79 | |||
| 50 | 23,79 | |||
| 26.05.2026 | 18:26:20,657 | 400 | 23,76 | |
| 400 | 23,76 | |||
| 400 | 23,76 | |||
| 26.05.2026 | 18:25:53,437 | 210 | 23,82 | |
| 210 | 23,82 | |||
| 210 | 23,82 | |||
| 26.05.2026 | 18:25:50,589 | 100 | 23,84 | |
| 100 | 23,84 | |||
| 100 | 23,84 | |||
| 26.05.2026 | 18:25:35,345 | 63 | 23,87 | |
| 63 | 23,87 | |||
| 63 | 23,87 | |||
| 26.05.2026 | 18:25:33,990 | 1 | 23,87 | |
| 1 | 23,87 | |||
| 1 | 23,87 | |||
| 26.05.2026 | 18:25:33,450 | 356 | 23,87 | |
| 356 | 23,87 | |||
| 356 | 23,87 | |||
| 26.05.2026 | 18:25:22,714 | 200 | 23,80 | |
| 200 | 23,80 | |||
| 200 | 23,80 | |||
| 26.05.2026 | 18:24:48,910 | 1 225 | 23,81 | |
| 1 225 | 23,81 | |||
| 1 225 | 23,81 | |||
| 26.05.2026 | 18:24:37,309 | 1 500 | 23,79 | |
| 1 500 | 23,79 | |||
| 1 500 | 23,79 | |||
| 26.05.2026 | 18:24:32,452 | 5 000 | 23,79 | |
| 5 000 | 23,79 | |||
| 5 000 | 23,79 | |||
| 26.05.2026 | 18:24:27,434 | 300 | 23,78 | |
| 300 | 23,78 | |||
| 300 | 23,78 | |||
| 26.05.2026 | 18:24:02,791 | 224 | 23,70 | |
| 224 | 23,70 | |||
| 224 | 23,70 | |||
| 26.05.2026 | 18:24:02,132 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 26.05.2026 | 18:23:54,828 | 50 | 23,73 | |
| 50 | 23,73 | |||
| 50 | 23,73 | |||
| 26.05.2026 | 18:23:42,382 | 20 | 23,67 | |
| 20 | 23,67 | |||
| 20 | 23,67 | |||
| 26.05.2026 | 18:23:20,079 | 250 | 23,66 | |
| 250 | 23,66 | |||
| 250 | 23,66 | |||
| 26.05.2026 | 18:23:17,171 | 500 | 23,69 | |
| 500 | 23,69 | |||
| 500 | 23,69 | |||
| 26.05.2026 | 18:23:17,109 | 500 | 23,69 | |
| 500 | 23,69 | |||
| 500 | 23,69 | |||
| 26.05.2026 | 18:23:09,120 | 5 000 | 23,65 | |
| 5 000 | 23,65 | |||
| 5 000 | 23,65 | |||
| 26.05.2026 | 18:22:40,718 | 5 000 | 23,65 | |
| 5 000 | 23,65 | |||
| 5 000 | 23,65 | |||
| 26.05.2026 | 18:22:17,894 | 4 000 | 23,66 | |
| 4 000 | 23,66 | |||
| 4 000 | 23,66 | |||
| 26.05.2026 | 18:22:17,102 | 10 | 23,69 | |
| 10 | 23,69 | |||
| 10 | 23,69 | |||
| 26.05.2026 | 18:21:52,077 | 250 | 23,70 | |
| 250 | 23,70 | |||
| 250 | 23,70 | |||
| 26.05.2026 | 18:21:52,029 | 100 | 23,70 | |
| 100 | 23,70 | |||
| 100 | 23,70 | |||
| 26.05.2026 | 18:21:38,564 | 400 | 23,67 | |
| 400 | 23,67 | |||
| 400 | 23,67 | |||
| 26.05.2026 | 18:21:38,458 | 50 | 23,67 | |
| 50 | 23,67 | |||
| 50 | 23,67 | |||
| 26.05.2026 | 18:21:36,171 | 3 | 23,66 | |
| 3 | 23,66 | |||
| 3 | 23,66 | |||
| 26.05.2026 | 18:21:07,916 | 1 | 23,66 | |
| 1 | 23,66 | |||
| 1 | 23,66 | |||
| 26.05.2026 | 18:21:04,020 | 340 | 23,60 | |
| 340 | 23,60 | |||
| 340 | 23,60 | |||
| 26.05.2026 | 18:19:57,526 | 200 | 23,50 | |
| 200 | 23,50 | |||
| 200 | 23,50 | |||
| 26.05.2026 | 18:19:18,997 | 92 | 23,54 | |
| 92 | 23,54 | |||
| 92 | 23,54 | |||
| 26.05.2026 | 18:18:55,837 | 500 | 23,54 | |
| 500 | 23,54 | |||
| 500 | 23,54 | |||
| 26.05.2026 | 18:18:40,181 | 174 | 23,58 | |
| 174 | 23,58 | |||
| 174 | 23,58 | |||
| 26.05.2026 | 18:18:19,564 | 35 | 23,50 | |
| 35 | 23,50 | |||
| 35 | 23,50 | |||
| 26.05.2026 | 18:18:04,439 | 2 920 | 23,50 | |
| 2 920 | 23,50 | |||
| 2 920 | 23,50 | |||
| 26.05.2026 | 18:17:39,079 | 800 | 23,49 | |
| 800 | 23,49 | |||
| 800 | 23,49 | |||
| 26.05.2026 | 18:17:39,017 | 5 | 23,49 | |
| 5 | 23,49 | |||
| 5 | 23,49 | |||
| 26.05.2026 | 18:16:29,136 | 125 | 23,45 | |
| 125 | 23,45 | |||
| 125 | 23,45 | |||
| 26.05.2026 | 18:16:29,052 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 26.05.2026 | 18:15:40,324 | 215 | 23,36 | |
| 215 | 23,36 | |||
| 215 | 23,36 | |||
| 26.05.2026 | 18:15:03,839 | 7 | 23,33 | |
| 7 | 23,33 | |||
| 7 | 23,33 | |||
| 26.05.2026 | 18:14:29,428 | 1 000 | 23,35 | |
| 1 000 | 23,35 | |||
| 1 000 | 23,35 | |||
| 26.05.2026 | 18:14:00,011 | 155 | 23,34 | |
| 155 | 23,34 | |||
| 155 | 23,34 | |||
| 26.05.2026 | 18:13:06,560 | 200 | 23,29 | |
| 200 | 23,29 | |||
| 200 | 23,29 | |||
| 26.05.2026 | 18:12:37,396 | 333 | 23,29 | |
| 333 | 23,29 | |||
| 333 | 23,29 | |||
| 26.05.2026 | 18:12:23,577 | 500 | 23,30 | |
| 500 | 23,30 | |||
| 500 | 23,30 | |||
| 26.05.2026 | 18:11:34,317 | 3 | 23,21 | |
| 3 | 23,21 | |||
| 3 | 23,21 | |||
| 26.05.2026 | 18:11:23,706 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 26.05.2026 | 18:09:56,180 | 142 | 23,27 | |
| 142 | 23,27 | |||
| 142 | 23,27 | |||
| 26.05.2026 | 18:08:57,979 | 300 | 23,20 | |
| 300 | 23,20 | |||
| 300 | 23,20 | |||
| 26.05.2026 | 18:08:37,380 | 110 | 23,23 | |
| 110 | 23,23 | |||
| 110 | 23,23 | |||
| 26.05.2026 | 18:07:34,860 | 30 | 23,15 | |
| 30 | 23,15 | |||
| 30 | 23,15 | |||
| 26.05.2026 | 18:07:29,617 | 1 | 23,17 | |
| 1 | 23,17 | |||
| 1 | 23,17 | |||
| 26.05.2026 | 18:06:44,478 | 21 | 23,12 | |
| 21 | 23,12 | |||
| 21 | 23,12 | |||
| 26.05.2026 | 18:04:47,976 | 240 | 23,18 | |
| 240 | 23,18 | |||
| 240 | 23,18 | |||
| 26.05.2026 | 18:04:44,261 | 5 | 23,18 | |
| 5 | 23,18 | |||
| 5 | 23,18 | |||
| 26.05.2026 | 18:03:59,791 | 1 | 23,21 | |
| 1 | 23,21 | |||
| 1 | 23,21 | |||
| 26.05.2026 | 18:03:59,442 | 328 | 23,21 | |
| 328 | 23,21 | |||
| 328 | 23,21 | |||
| 26.05.2026 | 18:03:46,045 | 3 566 | 23,22 | |
| 3 566 | 23,22 | |||
| 3 566 | 23,22 | |||
| 26.05.2026 | 18:02:59,728 | 1 180 | 23,27 | |
| 1 180 | 23,27 | |||
| 1 180 | 23,27 | |||
| 26.05.2026 | 18:01:22,822 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 26.05.2026 | 18:01:22,005 | 2 500 | 22,99 | |
| 80 | 22,99 | |||
| 2 500 | 22,99 | |||
| 2 420 | 22,99 | |||
| 26.05.2026 | 18:00:43,179 | 130 | 22,99 | |
| 130 | 22,99 | |||
| 130 | 22,99 | |||
| 26.05.2026 | 18:00:16,601 | 1 180 | 22,96 | |
| 1 180 | 22,96 | |||
| 1 180 | 22,96 | |||
| 26.05.2026 | 17:59:54,574 | 50 | 22,90 | |
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 26.05.2026 | 17:59:51,790 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 26.05.2026 | 17:59:12,541 | 200 | 22,94 | |
| 200 | 22,94 | |||
| 200 | 22,94 | |||
| 26.05.2026 | 17:58:52,406 | 1 | 22,88 | |
| 1 | 22,88 | |||
| 1 | 22,88 | |||
| 26.05.2026 | 17:58:44,704 | 75 | 22,87 | |
| 75 | 22,87 | |||
| 75 | 22,87 | |||
| 26.05.2026 | 17:58:30,040 | 75 | 22,81 | |
| 75 | 22,81 | |||
| 75 | 22,81 | |||
| 26.05.2026 | 17:58:27,191 | 75 | 22,85 | |
| 75 | 22,85 | |||
| 75 | 22,85 | |||
| 26.05.2026 | 17:57:28,468 | 5 000 | 22,70 | |
| 5 000 | 22,70 | |||
| 5 000 | 22,70 | |||
| 26.05.2026 | 17:57:23,397 | 86 | 22,70 | |
| 86 | 22,70 | |||
| 86 | 22,70 | |||
| 26.05.2026 | 17:57:13,811 | 15 | 22,71 | |
| 15 | 22,71 | |||
| 15 | 22,71 | |||
| 26.05.2026 | 17:57:03,151 | 90 | 22,66 | |
| 30 | 22,66 | |||
| 60 | 22,66 | |||
| 90 | 22,66 | |||
| 26.05.2026 | 17:57:03,053 | 1 043 | 22,70 | |
| 1 043 | 22,70 | |||
| 500 | 22,70 | |||
| 500 | 22,70 | |||
| 43 | 22,70 | |||
| 26.05.2026 | 17:57:01,602 | 10 | 22,73 | |
| 10 | 22,73 | |||
| 10 | 22,73 | |||
| 26.05.2026 | 17:57:00,450 | 2 528 | 22,72 | |
| 50 | 22,72 | |||
| 1 800 | 22,72 | |||
| 2 528 | 22,72 | |||
| 428 | 22,72 | |||
| 100 | 22,72 | |||
| 150 | 22,72 | |||
| 26.05.2026 | 17:57:00,382 | 185 | 22,72 | |
| 185 | 22,72 | |||
| 185 | 22,72 | |||
| 26.05.2026 | 17:57:00,273 | 486 | 22,76 | |
| 486 | 22,76 | |||
| 153 | 22,76 | |||
| 333 | 22,76 | |||
| 26.05.2026 | 17:57:00,221 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 26.05.2026 | 17:56:59,019 | 45 | 22,80 | |
| 45 | 22,80 | |||
| 45 | 22,80 | |||
| 26.05.2026 | 17:56:43,020 | 237 | 22,79 | |
| 237 | 22,79 | |||
| 237 | 22,79 | |||
| 26.05.2026 | 17:56:16,103 | 200 | 22,79 | |
| 200 | 22,79 | |||
| 200 | 22,79 | |||
| 26.05.2026 | 17:56:16,055 | 4 152 | 22,79 | |
| 307 | 22,79 | |||
| 200 | 22,79 | |||
| 4 152 | 22,79 | |||
| 3 544 | 22,79 | |||
| 90 | 22,79 | |||
| 11 | 22,79 | |||
| 26.05.2026 | 17:56:15,961 | 848 | 22,81 | |
| 728 | 22,81 | |||
| 120 | 22,81 | |||
| 848 | 22,81 | |||
| 26.05.2026 | 17:56:14,680 | 40 | 22,81 | |
| 40 | 22,81 | |||
| 40 | 22,81 | |||
| 26.05.2026 | 17:56:10,319 | 2 500 | 22,83 | |
| 2 500 | 22,83 | |||
| 2 500 | 22,83 | |||
| 26.05.2026 | 17:55:04,820 | 1 700 | 22,87 | |
| 1 700 | 22,87 | |||
| 1 700 | 22,87 | |||
| 26.05.2026 | 17:54:34,730 | 15 | 22,83 | |
| 15 | 22,83 | |||
| 15 | 22,83 | |||
| 26.05.2026 | 17:54:33,581 | 45 | 22,83 | |
| 45 | 22,83 | |||
| 45 | 22,83 | |||
| 26.05.2026 | 17:54:21,113 | 500 | 22,85 | |
| 500 | 22,85 | |||
| 500 | 22,85 | |||
| 26.05.2026 | 17:54:03,696 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.05.2026 | 17:54:02,187 | 85 | 22,90 | |
| 85 | 22,90 | |||
| 85 | 22,90 | |||
| 26.05.2026 | 17:53:59,505 | 21 | 22,90 | |
| 21 | 22,90 | |||
| 21 | 22,90 | |||
| 26.05.2026 | 17:53:45,819 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.05.2026 | 17:53:44,548 | 30 | 22,90 | |
| 30 | 22,90 | |||
| 30 | 22,90 | |||
| 26.05.2026 | 17:53:31,278 | 420 | 22,90 | |
| 420 | 22,90 | |||
| 220 | 22,90 | |||
| 200 | 22,90 | |||
| 26.05.2026 | 17:53:27,290 | 175 | 22,87 | |
| 25 | 22,87 | |||
| 150 | 22,87 | |||
| 175 | 22,87 | |||
| 26.05.2026 | 17:52:05,815 | 160 | 22,94 | |
| 160 | 22,94 | |||
| 160 | 22,94 | |||
| 26.05.2026 | 17:52:05,717 | 150 | 22,94 | |
| 64 | 22,94 | |||
| 150 | 22,94 | |||
| 86 | 22,94 | |||
| 26.05.2026 | 17:52:05,613 | 456 | 22,96 | |
| 100 | 22,96 | |||
| 456 | 22,96 | |||
| 25 | 22,96 | |||
| 31 | 22,96 | |||
| 300 | 22,96 | |||
| 26.05.2026 | 17:52:05,509 | 1 000 | 23,00 | |
| 430 | 23,00 | |||
| 400 | 23,00 | |||
| 70 | 23,00 | |||
| 1 000 | 23,00 | |||
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 26.05.2026 | 17:52:05,461 | 166 | 23,02 | |
| 166 | 23,02 | |||
| 166 | 23,02 | |||
| 26.05.2026 | 17:52:03,855 | 2 021 | 23,05 | |
| 21 | 23,05 | |||
| 2 021 | 23,05 | |||
| 2 000 | 23,05 | |||
| 26.05.2026 | 17:51:51,162 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 26.05.2026 | 17:51:50,823 | 40 | 23,07 | |
| 40 | 23,07 | |||
| 40 | 23,07 | |||
| 26.05.2026 | 17:51:47,817 | 222 | 23,07 | |
| 222 | 23,07 | |||
| 222 | 23,07 | |||
| 26.05.2026 | 17:51:33,166 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 26.05.2026 | 17:51:11,566 | 85 | 23,10 | |
| 85 | 23,10 | |||
| 85 | 23,10 | |||
| 26.05.2026 | 17:50:47,791 | 12 | 23,14 | |
| 12 | 23,14 | |||
| 12 | 23,14 | |||
| 26.05.2026 | 17:50:18,710 | 549 | 23,10 | |
| 549 | 23,10 | |||
| 549 | 23,10 | |||
| 26.05.2026 | 17:49:49,796 | 125 | 23,06 | |
| 125 | 23,06 | |||
| 125 | 23,06 | |||
| 26.05.2026 | 17:49:02,962 | 500 | 23,10 | |
| 500 | 23,10 | |||
| 500 | 23,10 | |||
| 26.05.2026 | 17:48:59,185 | 50 | 23,13 | |
| 50 | 23,13 | |||
| 50 | 23,13 | |||
| 26.05.2026 | 17:48:55,532 | 500 | 23,13 | |
| 500 | 23,13 | |||
| 500 | 23,13 | |||
| 26.05.2026 | 17:48:53,639 | 90 | 23,11 | |
| 90 | 23,11 | |||
| 90 | 23,11 | |||
| 26.05.2026 | 17:48:43,620 | 124 | 23,08 | |
| 124 | 23,08 | |||
| 124 | 23,08 | |||
| 26.05.2026 | 17:48:39,101 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 26.05.2026 | 17:48:13,253 | 35 | 23,18 | |
| 35 | 23,18 | |||
| 35 | 23,18 | |||
| 26.05.2026 | 17:47:02,915 | 154 | 23,13 | |
| 154 | 23,13 | |||
| 154 | 23,13 | |||
| 26.05.2026 | 17:46:48,368 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 17:46:43,190 | 196 | 23,17 | |
| 196 | 23,17 | |||
| 196 | 23,17 | |||
| 26.05.2026 | 17:45:52,666 | 120 | 23,25 | |
| 120 | 23,25 | |||
| 120 | 23,25 | |||
| 26.05.2026 | 17:45:45,924 | 12 | 23,28 | |
| 12 | 23,28 | |||
| 12 | 23,28 | |||
| 26.05.2026 | 17:45:01,815 | 102 | 23,25 | |
| 102 | 23,25 | |||
| 102 | 23,25 | |||
| 26.05.2026 | 17:44:34,891 | 32 | 23,23 | |
| 32 | 23,23 | |||
| 32 | 23,23 | |||
| 26.05.2026 | 17:44:17,552 | 80 | 23,20 | |
| 80 | 23,20 | |||
| 80 | 23,20 | |||
| 26.05.2026 | 17:44:03,341 | 150 | 23,22 | |
| 150 | 23,22 | |||
| 150 | 23,22 | |||
| 26.05.2026 | 17:42:26,816 | 374 | 23,23 | |
| 374 | 23,23 | |||
| 374 | 23,23 | |||
| 26.05.2026 | 17:41:49,838 | 15 | 23,21 | |
| 15 | 23,21 | |||
| 15 | 23,21 | |||
| 26.05.2026 | 17:41:24,606 | 15 | 23,20 | |
| 15 | 23,20 | |||
| 15 | 23,20 | |||
| 26.05.2026 | 17:40:55,677 | 150 | 23,23 | |
| 150 | 23,23 | |||
| 150 | 23,23 | |||
| 26.05.2026 | 17:39:50,247 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 26.05.2026 | 17:39:25,817 | 424 | 23,22 | |
| 424 | 23,22 | |||
| 424 | 23,22 | |||
| 26.05.2026 | 17:38:36,442 | 50 | 23,20 | |
| 50 | 23,20 | |||
| 50 | 23,20 | |||
| 26.05.2026 | 17:37:31,139 | 250 | 23,20 | |
| 250 | 23,20 | |||
| 250 | 23,20 | |||
| 26.05.2026 | 17:37:19,155 | 154 | 23,19 | |
| 154 | 23,19 | |||
| 154 | 23,19 | |||
| 26.05.2026 | 17:37:04,197 | 235 | 23,19 | |
| 235 | 23,19 | |||
| 235 | 23,19 | |||
| 26.05.2026 | 17:36:51,140 | 100 | 23,27 | |
| 100 | 23,27 | |||
| 100 | 23,27 | |||
| 26.05.2026 | 17:36:40,022 | 42 | 23,25 | |
| 42 | 23,25 | |||
| 42 | 23,25 | |||
| 26.05.2026 | 17:36:30,413 | 400 | 23,30 | |
| 400 | 23,30 | |||
| 400 | 23,30 | |||
| 26.05.2026 | 17:34:19,504 | 153 | 23,34 | |
| 153 | 23,34 | |||
| 153 | 23,34 | |||
| 26.05.2026 | 17:33:39,926 | 42 | 23,36 | |
| 42 | 23,36 | |||
| 42 | 23,36 | |||
| 26.05.2026 | 17:33:31,317 | 220 | 23,29 | |
| 220 | 23,29 | |||
| 220 | 23,29 | |||
| 26.05.2026 | 17:32:27,632 | 4 | 23,38 | |
| 4 | 23,38 | |||
| 4 | 23,38 | |||
| 26.05.2026 | 17:32:17,472 | 40 | 23,41 | |
| 40 | 23,41 | |||
| 40 | 23,41 | |||
| 26.05.2026 | 17:32:00,038 | 150 | 23,34 | |
| 150 | 23,34 | |||
| 150 | 23,34 | |||
| 26.05.2026 | 17:30:34,916 | 10 | 23,31 | |
| 10 | 23,31 | |||
| 10 | 23,31 | |||
| 26.05.2026 | 17:30:25,978 | 43 | 23,33 | |
| 43 | 23,33 | |||
| 43 | 23,33 | |||
| 26.05.2026 | 17:30:21,278 | 3 | 23,35 | |
| 3 | 23,35 | |||
| 3 | 23,35 | |||
| 26.05.2026 | 17:29:54,307 | 50 | 23,33 | |
| 50 | 23,33 | |||
| 50 | 23,33 | |||
| 26.05.2026 | 17:29:15,265 | 1 000 | 23,30 | |
| 1 000 | 23,30 | |||
| 1 000 | 23,30 | |||
| 26.05.2026 | 17:28:43,182 | 20 | 23,39 | |
| 20 | 23,39 | |||
| 20 | 23,39 | |||
| 26.05.2026 | 17:28:10,507 | 3 | 23,36 | |
| 3 | 23,36 | |||
| 3 | 23,36 | |||
| 26.05.2026 | 17:26:01,572 | 6 | 23,26 | |
| 6 | 23,26 | |||
| 6 | 23,26 | |||
| 26.05.2026 | 17:25:39,958 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 17:25:13,873 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 26.05.2026 | 17:24:53,665 | 100 | 23,22 | |
| 100 | 23,22 | |||
| 100 | 23,22 | |||
| 26.05.2026 | 17:24:00,003 | 500 | 23,24 | |
| 500 | 23,24 | |||
| 500 | 23,24 | |||
| 26.05.2026 | 17:23:57,121 | 220 | 23,23 | |
| 220 | 23,23 | |||
| 220 | 23,23 | |||
| 26.05.2026 | 17:23:05,297 | 50 | 23,28 | |
| 50 | 23,28 | |||
| 50 | 23,28 | |||
| 26.05.2026 | 17:23:03,220 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 17:22:47,235 | 129 | 23,23 | |
| 129 | 23,23 | |||
| 129 | 23,23 | |||
| 26.05.2026 | 17:22:28,522 | 21 | 23,24 | |
| 21 | 23,24 | |||
| 21 | 23,24 | |||
| 26.05.2026 | 17:21:44,417 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 26.05.2026 | 17:21:32,480 | 75 | 23,24 | |
| 75 | 23,24 | |||
| 75 | 23,24 | |||
| 26.05.2026 | 17:21:23,473 | 60 | 23,25 | |
| 60 | 23,25 | |||
| 60 | 23,25 | |||
| 26.05.2026 | 17:21:16,406 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 26.05.2026 | 17:21:09,982 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 26.05.2026 | 17:21:04,227 | 40 | 23,29 | |
| 40 | 23,29 | |||
| 40 | 23,29 | |||
| 26.05.2026 | 17:21:03,830 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 26.05.2026 | 17:20:56,779 | 300 | 23,27 | |
| 300 | 23,27 | |||
| 300 | 23,27 | |||
| 26.05.2026 | 17:20:43,024 | 20 | 23,32 | |
| 20 | 23,32 | |||
| 20 | 23,32 | |||
| 26.05.2026 | 17:20:16,719 | 350 | 23,29 | |
| 350 | 23,29 | |||
| 350 | 23,29 | |||
| 26.05.2026 | 17:18:33,153 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 26.05.2026 | 17:17:21,601 | 850 | 23,28 | |
| 850 | 23,28 | |||
| 850 | 23,28 | |||
| 26.05.2026 | 17:16:34,166 | 23 | 23,22 | |
| 23 | 23,22 | |||
| 23 | 23,22 | |||
| 26.05.2026 | 17:16:30,218 | 130 | 23,18 | |
| 130 | 23,18 | |||
| 130 | 23,18 | |||
| 26.05.2026 | 17:15:37,459 | 25 | 23,34 | |
| 25 | 23,34 | |||
| 25 | 23,34 | |||
| 26.05.2026 | 17:14:53,875 | 1 | 23,39 | |
| 1 | 23,39 | |||
| 1 | 23,39 | |||
| 26.05.2026 | 17:14:37,222 | 100 | 23,37 | |
| 100 | 23,37 | |||
| 100 | 23,37 | |||
| 26.05.2026 | 17:14:10,539 | 2 100 | 23,33 | |
| 2 100 | 23,33 | |||
| 2 100 | 23,33 | |||
| 26.05.2026 | 17:13:41,157 | 818 | 23,26 | |
| 818 | 23,26 | |||
| 818 | 23,26 | |||
| 26.05.2026 | 17:13:40,631 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 26.05.2026 | 17:12:46,738 | 500 | 23,26 | |
| 40 | 23,26 | |||
| 460 | 23,26 | |||
| 500 | 23,26 | |||
| 26.05.2026 | 17:12:41,463 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 26.05.2026 | 17:12:29,332 | 25 | 23,19 | |
| 25 | 23,19 | |||
| 25 | 23,19 | |||
| 26.05.2026 | 17:12:25,292 | 630 | 23,19 | |
| 630 | 23,19 | |||
| 630 | 23,19 | |||
| 26.05.2026 | 17:12:20,659 | 600 | 23,19 | |
| 600 | 23,19 | |||
| 600 | 23,19 | |||
| 26.05.2026 | 17:11:54,237 | 40 | 23,11 | |
| 40 | 23,11 | |||
| 40 | 23,11 | |||
| 26.05.2026 | 17:11:47,565 | 2 | 23,15 | |
| 2 | 23,15 | |||
| 2 | 23,15 | |||
| 26.05.2026 | 17:11:42,763 | 20 | 23,11 | |
| 20 | 23,11 | |||
| 20 | 23,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 768,40 / Ask: 768,60
Umsatz: 78 679 TEUR -
Nvidia Corp.
Bid: 183,72 / Ask: 183,82
Umsatz: 39 560 TEUR -
Rheinmetall AG
Bid: 1 234,20
Ask: 1 235,40
Umsatz: 34 335 TEUR -
Allianz SE
Bid: 388,70 / Ask: 389,60
Umsatz: 25 201 TEUR -
Siemens Energy AG
Bid: 181,32 / Ask: 181,42
Umsatz: 24 336 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 19:34:28
Letzte Aktualisierung:
26.05.2026 @ 19:34:28